Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.69▲ | +0.025 (+1.50%) | 1.75 | 1.655 | 106,399 |
| TAIT | 2.12 | +0.00 (+0.00%) | 2.15 | 2.10 | 14,924 |
| TALK | 2.66 | +0.00 (+0.00%) | 2.685 | 2.63 | 746,034 |
| TAP | 50.49▲ | +0.27 (+0.54%) | 50.94 | 50.14 | 1,714,489 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TCHI | 23.826▲ | +0.256 (+1.09%) | 23.93 | 23.685 | 39,100 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TE | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 1,056,200 |
| TEL | 206.50▼ | -1.54 (-0.74%) | 208.07 | 205.30 | 1,331,430 |
| TELA | 1.78▼ | -0.02 (-1.11%) | 1.85 | 1.73 | 54,737 |
| TEO | 9.00▲ | +0.09 (+1.01%) | 9.14 | 8.90 | 201,300 |
| TFX | 126.41▲ | +0.19 (+0.15%) | 127.26 | 125.70 | 440,766 |
| TGEN | 7.64▼ | -0.09 (-1.16%) | 7.93 | 7.20 | 520,500 |
| TGLS | 72.58▲ | +0.01 (+0.01%) | 73.19 | 71.77 | 303,300 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TGS | 27.16▼ | -0.33 (-1.20%) | 27.58 | 27.03 | 407,900 |
| TH | 9.07▲ | +0.04 (+0.44%) | 9.13 | 8.90 | 399,555 |
| THC | 184.33▼ | -0.20 (-0.11%) | 184.68 | 181.60 | 918,300 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TKNO | 4.32▲ | +0.01 (+0.23%) | 4.40 | 4.23 | 84,983 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TMHC | 67.37▲ | +0.06 (+0.09%) | 67.58 | 66.72 | 888,900 |
| TOPS | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 3,002 |
| TOST | 45.10▲ | +0.15 (+0.33%) | 45.64 | 44.56 | 4,186,849 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TPH | 35.33▲ | +0.02 (+0.06%) | 35.51 | 35.01 | 591,300 |
| TPHD | 39.089▼ | -0.101 (-0.26%) | 39.234 | 39.03 | 14,000 |
| TPHE | 25.962▼ | -0.07 (-0.27%) | 26.00 | 25.93 | 12,700 |
| TPVG | 6.78▲ | +0.11 (+1.65%) | 6.85 | 6.68 | 463,800 |
| TRAK | 16.20▼ | -0.13 (-0.80%) | 16.55 | 16.07 | 49,895 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TRUP | 46.36▲ | +0.14 (+0.30%) | 46.86 | 46.00 | 536,451 |
| TRVG | 3.36▲ | +0.05 (+1.51%) | 3.4773 | 3.30 | 82,374 |
| TS | 36.19▼ | -0.19 (-0.52%) | 36.55 | 36.11 | 1,216,300 |
| TSAT | 20.73▼ | -0.21 (-1.00%) | 20.95 | 20.22 | 45,488 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVGN | 0.91▲ | +0.0074 (+0.82%) | 0.93 | 0.8923 | 399,150 |
| TWG | 5.28▼ | -0.10 (-1.86%) | 5.332 | 4.95 | 24,200 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| UA | 4.92▲ | +0.01 (+0.20%) | 4.98 | 4.89 | 3,987,440 |
| UAA | 5.00▼ | -0.02 (-0.40%) | 5.0789 | 4.96 | 7,727,855 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UBXG | 2.57▲ | +0.055 (+2.19%) | 2.60 | 2.39 | 327,900 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| UK | 1.0202▼ | -0.0245 (-2.35%) | 1.04 | 1.015 | 10,785 |
| UNCY | 4.19▼ | -0.01 (-0.24%) | 4.259 | 4.07 | 411,500 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| UROY | 3.15▲ | +0.05 (+1.61%) | 3.29 | 3.09 | 2,524,504 |
| USAU | 13.13▲ | +0.08 (+0.61%) | 13.3238 | 12.87 | 232,650 |
| USEG | 1.19 | +0.00 (+0.00%) | 1.219 | 1.18 | 100,718 |
| USGO | 9.25▼ | -0.07 (-0.75%) | 9.75 | 8.86 | 275,801 |
| USOY | 8.45▲ | +0.01 (+0.12%) | 8.47 | 8.42 | 177,000 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTF | 26.66▲ | +0.04 (+0.15%) | 26.75 | 26.52 | 192,800 |
| UVE | 24.39▲ | +0.09 (+0.37%) | 24.51 | 24.27 | 198,100 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| VABK | 41.61▲ | +0.17 (+0.41%) | 42.94 | 41.13 | 49,345 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VEL | 19.08▲ | +0.01 (+0.05%) | 19.22 | 18.8704 | 55,537 |
| VENU | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.55 | 75,500 |
| VFL | 9.60▲ | +0.02 (+0.21%) | 9.69 | 9.5614 | 43,347 |
| VGI | 8.00▲ | +0.02 (+0.25%) | 8.01 | 7.98 | 22,500 |
| VGK | 78.50▼ | -0.35 (-0.44%) | 78.66 | 78.385 | 1,972,497 |
| VIVK | 0.7323▼ | -0.0123 (-1.65%) | 0.77 | 0.703 | 31,151 |
| VKI | 8.29▲ | +0.01 (+0.12%) | 8.34 | 8.28 | 195,500 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLRS | 6.16▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 344,300 |
| VLY | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.435 | 6,584,612 |
| VMAR | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.3001 | 304,439 |
| VMC | 291.16 | +0.00 (+0.00%) | 292.40 | 289.48 | 609,900 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOYA | 75.09▲ | +0.06 (+0.08%) | 75.35 | 74.75 | 824,100 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VRDN | 18.38▼ | -0.06 (-0.33%) | 18.58 | 18.00 | 649,738 |
| VRNT | 20.39 | +0.00 (+0.00%) | 20.41 | 20.36 | 1,983,600 |
| VRTS | 201.43▲ | +0.89 (+0.44%) | 202.31 | 198.52 | 82,500 |
| VSAT | 32.33▼ | -0.20 (-0.61%) | 32.82 | 31.85 | 2,951,700 |
| VSCO | 23.02▲ | +0.35 (+1.54%) | 23.46 | 22.24 | 3,766,100 |
| VSLU | 41.2141▼ | -0.2459 (-0.59%) | 41.27 | 41.14 | 45,960 |
| VSTA | 4.28▲ | +0.01 (+0.23%) | 4.3299 | 4.15 | 44,715 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VTEX | 4.08▲ | +0.01 (+0.25%) | 4.135 | 4.04 | 1,404,400 |
| VTOL | 38.51▲ | +0.05 (+0.13%) | 38.78 | 38.21 | 147,800 |
| VTSI | 5.98▼ | -0.08 (-1.32%) | 6.0785 | 5.931 | 14,200 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VYM | 139.18▼ | -0.08 (-0.06%) | 139.48 | 138.66 | 1,422,745 |
| WBUY | 3.02▼ | -0.13 (-4.13%) | 3.20 | 2.902 | 60,093 |
| WBX | 4.04▼ | -0.045 (-1.10%) | 4.29 | 3.79 | 50,127 |
| WEBS | 19.13▲ | +0.42 (+2.24%) | 19.43 | 18.854 | 40,100 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |