Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 0.9573▼ | -0.0039 (-0.41%) | 1.00 | 0.94 | 34,084 |
| SDA | 2.70▼ | -0.01 (-0.37%) | 2.84 | 2.575 | 93,170 |
| SDHC | 18.94▲ | +0.02 (+0.11%) | 19.46 | 18.56 | 38,893 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SFL | 8.28▲ | +0.04 (+0.49%) | 8.34 | 8.155 | 798,413 |
| SFY | 105.12▲ | +0.60 (+0.57%) | 106.01 | 104.51 | 33,550 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHC | 13.23▲ | +0.08 (+0.61%) | 13.365 | 13.13 | 1,011,205 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHW | 353.57▲ | +1.99 (+0.57%) | 357.10 | 350.81 | 1,259,381 |
| SIFY | 4.37▲ | +0.01 (+0.23%) | 4.65 | 4.2115 | 45,162 |
| SII | 53.84▼ | -0.07 (-0.13%) | 54.37 | 53.31 | 194,747 |
| SION | 12.57▼ | -0.31 (-2.41%) | 13.03 | 12.22 | 69,226 |
| SIXG | 44.14▲ | +0.47 (+1.08%) | 44.48 | 43.955 | 20,899 |
| SJ | 0.92▼ | -0.01 (-1.08%) | 0.96 | 0.85 | 20,513 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SKK | 0.7094▼ | -0.0065 (-0.91%) | 0.7404 | 0.6978 | 3,806 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKYQ | 0.754▼ | -0.0128 (-1.67%) | 0.7949 | 0.7248 | 27,893 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLND | 3.35▼ | -0.01 (-0.30%) | 3.42 | 3.3208 | 69,137 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMSI | 0.9607▼ | -0.0843 (-8.07%) | 1.00 | 0.9101 | 360,107 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.155 | 84,565 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNAL | 1.02▲ | +0.0304 (+3.07%) | 1.05 | 0.98 | 24,270 |
| SNES | 2.505▼ | -0.045 (-1.76%) | 2.62 | 2.4278 | 87,100 |
| SNPE | 50.51▲ | +0.31 (+0.62%) | 50.9795 | 50.27 | 242,373 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNTI | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.1121 | 46,551 |
| SNY | 52.13▼ | -0.14 (-0.27%) | 52.22 | 51.73 | 1,886,538 |
| SOAR | 2.26▼ | -0.03 (-1.31%) | 2.3298 | 2.22 | 10,572 |
| SOFI | 13.26▲ | +0.25 (+1.92%) | 13.47 | 13.10 | 52,579,778 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SOPH | 2.989▼ | -0.011 (-0.37%) | 3.05 | 2.96 | 9,660 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPGI | 507.61▲ | +1.90 (+0.38%) | 514.78 | 507.23 | 870,243 |
| SPHD | 47.37▲ | +0.09 (+0.19%) | 47.78 | 47.22 | 823,833 |
| SPIR | 9.54▲ | +0.23 (+2.47%) | 9.725 | 9.18 | 372,584 |
| SPLG | 66.45▲ | +0.43 (+0.65%) | 67.08 | 66.07 | 7,367,864 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPOK | 16.54▲ | +0.06 (+0.36%) | 16.69 | 16.4111 | 105,687 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SPRX | 22.93▲ | +0.48 (+2.14%) | 23.10 | 22.51 | 41,787 |
| SPRY | 13.49 | +0.00 (+0.00%) | 13.84 | 13.06 | 1,196,165 |
| SPTM | 68.69▲ | +0.51 (+0.75%) | 69.3299 | 68.28 | 485,455 |
| SPUS | 39.47▲ | +0.24 (+0.61%) | 39.8896 | 39.225 | 204,995 |
| SPUU | 131.63▲ | +1.56 (+1.20%) | 134.0992 | 130.6114 | 44,215 |
| SPWR | 1.75▼ | -0.02 (-1.13%) | 1.8037 | 1.68 | 471,623 |
| SPXL | 135.20▲ | +2.70 (+2.04%) | 138.8999 | 132.7701 | 5,265,709 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SPXX | 16.70▲ | +0.09 (+0.54%) | 16.8088 | 16.5966 | 31,216 |
| SPY | 565.06▲ | +3.91 (+0.70%) | 570.31 | 561.7001 | 58,911,244 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SPYT | 17.01▲ | +0.09 (+0.53%) | 17.1383 | 16.93 | 38,692 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SPYX | 46.41▲ | +0.26 (+0.56%) | 46.8822 | 46.17 | 121,811 |
| SQLV | 37.75▲ | +0.965 (+2.62%) | 37.8416 | 37.65 | 7,386 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SRDX | 27.21▲ | +0.055 (+0.20%) | 27.3855 | 26.90 | 46,537 |
| SRI | 4.45▲ | +0.06 (+1.37%) | 4.59 | 4.255 | 672,923 |
| SSBI | 9.55▲ | +0.04 (+0.42%) | 9.8339 | 9.48 | 10,484 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSO | 82.32▲ | +1.06 (+1.30%) | 83.86 | 81.40 | 2,462,915 |
| SSUS | 41.14▲ | +0.22 (+0.54%) | 41.56 | 40.99 | 46,580 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STFS | 1.25▼ | -0.025 (-1.96%) | 1.32 | 1.17 | 909,973 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRM | 2.6592▼ | -0.0508 (-1.87%) | 2.6897 | 2.30 | 4,812 |
| STRR | 2.3494▲ | +0.0294 (+1.27%) | 2.61 | 2.3203 | 49,622 |
| STRV | 36.52▲ | +0.22 (+0.61%) | 36.8297 | 36.30 | 73,297 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXG | 41.3099▲ | +0.3265 (+0.80%) | 41.73 | 41.14 | 12,152 |
| SUSA | 117.11▲ | +1.00 (+0.86%) | 118.07 | 116.465 | 64,529 |
| SUSL | 98.39▲ | +0.62 (+0.63%) | 99.275 | 97.8956 | 19,297 |
| SWKS | 67.29▲ | +0.41 (+0.61%) | 69.36 | 64.93 | 6,377,429 |
| SXTP | 2.26▼ | -0.04 (-1.74%) | 2.3996 | 2.10 | 102,077 |
| SY | 0.8349▲ | +0.0099 (+1.20%) | 0.8488 | 0.819 | 34,230 |
| SYTA | 0.9796▼ | -0.0204 (-2.04%) | 1.0089 | 0.94 | 237,643 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TBBK | 52.17▲ | +0.90 (+1.76%) | 52.67 | 51.42 | 328,584 |
| TBRG | 25.00▼ | -0.50 (-1.96%) | 25.54 | 23.50 | 395,070 |
| TDIV | 76.52▲ | +0.62 (+0.82%) | 77.3098 | 76.1135 | 165,045 |
| TEAM | 208.22▲ | +2.51 (+1.22%) | 211.50 | 205.82 | 1,552,047 |
| TECB | 51.32▲ | +0.38 (+0.75%) | 51.74 | 51.06 | 13,719 |
| TECL | 61.18▲ | +1.57 (+2.63%) | 62.99 | 59.77 | 2,165,769 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TERN | 3.00▼ | -0.025 (-0.83%) | 3.11 | 2.93 | 628,807 |