Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 48.67▲ | +0.04 (+0.08%) | 48.80 | 48.53 | 226,983 |
| SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
| SPRE | 19.35▼ | -0.01 (-0.05%) | 19.44 | 19.256 | 52,711 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SPYD | 43.51▲ | +0.08 (+0.18%) | 43.655 | 43.415 | 680,874 |
| SRS | 46.98▲ | +0.02 (+0.04%) | 47.31 | 46.62 | 14,465 |
| SRZN | 8.36▼ | -0.38 (-4.35%) | 8.95 | 8.0026 | 22,879 |
| SSG | 12.95▼ | -0.15 (-1.15%) | 13.019 | 12.6304 | 81,609 |
| SSSS | 8.23▲ | +0.06 (+0.73%) | 8.35 | 8.19 | 60,567 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |
| ST | 32.22▲ | +0.16 (+0.50%) | 32.331 | 32.06 | 914,125 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| STGW | 4.56 | +0.00 (+0.00%) | 4.67 | 4.48 | 1,488,207 |
| STLA | 10.31▼ | -0.02 (-0.19%) | 10.455 | 10.24 | 28,071,653 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STXE | 31.50▲ | +0.19 (+0.61%) | 31.6372 | 31.45 | 2,224 |
| SUGP | 0.4574▼ | -0.0016 (-0.35%) | 0.4886 | 0.452 | 31,663 |
| SVV | 10.88 | +0.00 (+0.00%) | 11.00 | 10.47 | 274,352 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SWVL | 4.00▼ | -0.1072 (-2.61%) | 4.40 | 3.70 | 49,893 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
| TBI | 6.65▲ | +0.06 (+0.91%) | 6.69 | 6.57 | 60,429 |
| TDS | 35.59▲ | +0.04 (+0.11%) | 35.86 | 35.24 | 370,487 |
| TEAD | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.655 | 197,545 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| TEF | 5.29▼ | -0.04 (-0.75%) | 5.3026 | 5.28 | 209,352 |
| TFII | 93.98▼ | -0.15 (-0.16%) | 95.05 | 93.39 | 257,103 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THRM | 30.76▲ | +0.06 (+0.20%) | 31.145 | 30.2697 | 128,527 |
| TIC | 11.34▲ | +0.02 (+0.18%) | 11.50 | 11.09 | 587,500 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPX | 19.03▼ | -0.01 (-0.05%) | 19.0399 | 19.0101 | 117,434 |
| TISI | 18.88▲ | +0.03 (+0.16%) | 19.23 | 18.41 | 2,800 |
| TIVC | 3.99▲ | +0.16 (+4.18%) | 4.08 | 3.86 | 10,709 |
| TKC | 6.23▲ | +0.04 (+0.65%) | 6.31 | 6.20 | 977,569 |
| TKO | 177.14▼ | -0.32 (-0.18%) | 178.62 | 176.25 | 405,893 |
| TLX | 16.07▼ | -0.43 (-2.61%) | 16.29 | 15.90 | 31,761 |
| TMCI | 6.18▲ | +0.09 (+1.48%) | 6.27 | 6.03 | 173,058 |
| TMO | 429.33▲ | +1.57 (+0.37%) | 432.90 | 426.08 | 1,359,321 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TOP | 1.25▲ | +0.0006 (+0.05%) | 1.29 | 1.20 | 58,422 |
| TPG | 54.07▲ | +0.40 (+0.75%) | 54.76 | 53.77 | 1,399,694 |
| TPST | 7.13 | +0.00 (+0.00%) | 7.18 | 7.0703 | 48,646 |
| TRN | 29.03▲ | +0.09 (+0.31%) | 29.29 | 28.77 | 389,200 |
| TRTX | 8.06▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 357,000 |
| TRUP | 52.84▲ | +0.88 (+1.69%) | 53.805 | 52.01 | 630,495 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| TSHA | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.395 | 726,335 |
| TSSI | 28.09▼ | -0.21 (-0.74%) | 29.065 | 26.90 | 1,547,438 |
| TTAN | 109.84▲ | +1.06 (+0.97%) | 111.764 | 108.67 | 1,008,800 |
| TTC | 74.54▼ | -0.06 (-0.08%) | 75.24 | 74.05 | 500,887 |
| TTE | 62.72▼ | -0.77 (-1.21%) | 63.17 | 62.69 | 1,315,049 |
| TTGT | 6.92▲ | +0.005 (+0.07%) | 7.08 | 6.755 | 492,865 |
| TTWO | 240.11▲ | +0.60 (+0.25%) | 240.9875 | 237.01 | 1,008,273 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TWN | 45.63▲ | +0.12 (+0.26%) | 45.74 | 45.60 | 4,778 |
| TWO | 10.56▼ | -0.46 (-4.17%) | 10.68 | 10.46 | 2,455,261 |
| TXG | 13.01 | +0.00 (+0.00%) | 13.14 | 12.7502 | 2,002,826 |
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| TYGO | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.23 | 12,365 |
| TZOO | 13.31▲ | +0.09 (+0.68%) | 13.55 | 13.23 | 45,452 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBX | 0.2929▼ | -0.0051 (-1.71%) | 0.325 | 0.2809 | 1,167,077 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCTT | 25.26▲ | +0.29 (+1.16%) | 25.58 | 24.926 | 289,976 |
| UEC | 6.62 | +0.00 (+0.00%) | 6.64 | 6.50 | 7,089,232 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UGL | 35.17▼ | -0.52 (-1.46%) | 35.2587 | 34.9302 | 628,885 |
| UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
| ULY | 7.44▼ | -0.26 (-3.38%) | 8.46 | 7.2203 | 185,541 |
| UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
| UNFI | 23.26▲ | +0.22 (+0.95%) | 23.39 | 22.93 | 474,200 |
| UPB | 11.20▲ | +0.07 (+0.63%) | 11.49 | 11.08 | 211,857 |
| URA | 37.90▲ | +0.19 (+0.50%) | 38.21 | 37.23 | 1,405,645 |
| URBN | 73.57▼ | -0.04 (-0.05%) | 74.04 | 72.77 | 606,452 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| USAU | 12.68▼ | -0.16 (-1.25%) | 12.85 | 12.44 | 158,955 |
| USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTHR | 294.49▼ | -0.73 (-0.25%) | 298.30 | 291.13 | 284,212 |
| UTWO | 48.26▼ | -0.07 (-0.14%) | 48.2684 | 48.2451 | 93,923 |
| UWMC | 4.26▼ | -0.03 (-0.70%) | 4.30 | 4.20 | 4,908,496 |
| VALE | 10.22▼ | -0.06 (-0.58%) | 10.37 | 10.17 | 23,585,163 |
| VALN | 5.81 | +0.00 (+0.00%) | 5.87 | 5.68 | 6,647 |
| VBIL | 75.37▲ | +0.03 (+0.04%) | 75.375 | 75.36 | 557,235 |
| VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
| VCYT | 27.51▼ | -0.07 (-0.25%) | 27.95 | 27.26 | 445,469 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |