Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FEX | 95.54▲ | +0.25 (+0.26%) | 95.80 | 95.30 | 26,600 |
| XLE | 95.74▼ | -0.89 (-0.92%) | 96.115 | 94.76 | 15,859,403 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| KKR | 95.54▲ | +0.67 (+0.71%) | 96.86 | 94.72 | 1,965,876 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |
| TKO | 96.76▲ | +0.56 (+0.58%) | 96.985 | 95.12 | 423,293 |
| EMN | 95.56▼ | -0.57 (-0.59%) | 97.74 | 94.32 | 1,337,744 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| VFH | 98.93▼ | -0.19 (-0.19%) | 99.51 | 98.72 | 203,803 |
| FIW | 99.91▲ | +0.16 (+0.16%) | 100.1784 | 99.765 | 26,682 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| THO | 100.59▼ | -0.16 (-0.16%) | 102.03 | 100.23 | 428,508 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| FAS | 100.63▼ | -0.80 (-0.79%) | 102.44 | 100.20 | 314,291 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| SHE | 102.63▲ | +0.98 (+0.96%) | 102.82 | 102.4898 | 22,307 |
| CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| RHP | 107.06▲ | +0.10 (+0.09%) | 107.87 | 106.72 | 305,102 |
| PVH | 111.03▲ | +0.24 (+0.22%) | 112.265 | 110.30 | 811,773 |
| PCAR | 111.96▼ | -0.66 (-0.59%) | 112.83 | 111.22 | 2,802,498 |
| ENPH | 111.93▲ | +4.10 (+3.80%) | 115.4701 | 109.55 | 5,827,272 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| ORCL | 117.21▲ | +2.32 (+2.02%) | 119.21 | 116.15 | 8,354,865 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| RJF | 121.86▼ | -0.09 (-0.07%) | 123.62 | 120.54 | 1,197,930 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| CROX | 125.40▲ | +1.89 (+1.53%) | 127.73 | 124.42 | 847,006 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| VDE | 133.49▼ | -1.07 (-0.80%) | 133.9693 | 132.13 | 405,169 |
| OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| MIDD | 141.25▼ | -0.28 (-0.20%) | 142.88 | 140.82 | 167,549 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| GEV | 153.07▲ | +4.76 (+3.21%) | 157.25 | 150.20 | 3,770,115 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| JBHT | 162.01▼ | -1.73 (-1.06%) | 163.28 | 160.48 | 1,241,231 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| RL | 166.48▼ | -0.45 (-0.27%) | 168.27 | 165.29 | 704,151 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| TSLA | 168.29▼ | -1.89 (-1.11%) | 172.12 | 166.37 | 109,815,725 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
| GLOB | 180.83▲ | +1.69 (+0.94%) | 182.36 | 178.25 | 375,732 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| FLUT | 185.47▼ | -1.86 (-0.99%) | 188.045 | 184.42 | 230,842 |
| JPM | 193.49▲ | +0.12 (+0.06%) | 194.87 | 193.06 | 6,413,655 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| AZPN | 198.43▲ | +0.43 (+0.22%) | 200.48 | 197.43 | 92,381 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| AXP | 235.64▼ | -1.46 (-0.62%) | 236.92 | 234.4248 | 2,993,335 |
| CW | 254.01▲ | +0.52 (+0.21%) | 254.995 | 251.84 | 137,055 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| SNA | 270.70▲ | +0.54 (+0.20%) | 272.8695 | 270.01 | 237,139 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| MCO | 376.13▲ | +0.95 (+0.25%) | 378.99 | 371.97 | 718,453 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| ULTA | 406.39▼ | -1.62 (-0.40%) | 411.35 | 402.95 | 637,675 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
| SEB | 3,207.22▲ | +1.89 (+0.06%) | 3,275.00 | 3,189.75 | 2,840 |