Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 17.50▼ | -0.17 (-0.96%) | 17.92 | 17.42 | 2,413 |
| ALNY | 150.31▲ | +0.35 (+0.23%) | 153.85 | 147.285 | 660,180 |
| ALKS | 23.86▼ | -0.15 (-0.62%) | 23.99 | 23.39 | 1,987,877 |
| ALIM | 3.48▲ | +0.02 (+0.58%) | 3.59 | 3.335 | 42,910 |
| ALHC | 5.26▲ | +0.04 (+0.77%) | 5.435 | 5.16 | 2,438,542 |
| ALEC | 5.34▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 443,057 |
| ALCE | 0.3625▼ | -0.0223 (-5.80%) | 0.385 | 0.35 | 160,026 |
| ALC | 78.42▼ | -0.11 (-0.14%) | 78.75 | 77.76 | 429,432 |
| AKYA | 3.99▲ | +0.03 (+0.76%) | 4.14 | 3.8706 | 67,365 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| AIVL | 98.5753▲ | +0.6953 (+0.71%) | 98.8182 | 98.205 | 1,271 |
| AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |
| AIRE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 0.9701 | 587,445 |
| AIMD | 1.04 | +0.00 (+0.00%) | 1.07 | 1.0156 | 12,466 |
| AIG | 78.10▲ | +2.29 (+3.02%) | 79.70 | 76.91 | 6,490,276 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| AI | 23.15▲ | +0.46 (+2.03%) | 23.33 | 22.3191 | 3,079,752 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| AHH | 10.73▲ | +0.12 (+1.13%) | 10.809 | 10.58 | 308,563 |
| AGS | 8.79▲ | +0.15 (+1.74%) | 8.86 | 8.63 | 262,322 |
| AGQI | 13.745▲ | +0.0659 (+0.48%) | 13.78 | 13.66 | 27,313 |
| AGOX | 24.47▼ | -0.1009 (-0.41%) | 24.60 | 24.37 | 28,324 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| AGCO | 110.63▼ | -1.51 (-1.35%) | 115.30 | 107.65 | 1,544,966 |
| AFYA | 17.42▲ | +0.14 (+0.81%) | 17.57 | 17.30 | 79,962 |
| AFIB | 0.1528▼ | -0.0002 (-0.13%) | 0.154 | 0.15 | 44,177 |
| AEVA | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.0017 | 333,492 |
| AER | 86.82▲ | +1.30 (+1.52%) | 87.96 | 86.22 | 2,109,024 |
| AEMD | 1.365▲ | +0.045 (+3.41%) | 1.3922 | 1.34 | 4,635 |
| ADSE | 10.77▼ | -0.11 (-1.01%) | 11.4374 | 10.54 | 141,466 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| ADC | 58.00▲ | +0.48 (+0.83%) | 58.55 | 57.73 | 696,254 |
| ACXP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.06 | 25,535 |
| ACRE | 6.99▲ | +0.06 (+0.87%) | 7.05 | 6.88 | 475,279 |
| ACN | 300.34▲ | +1.68 (+0.56%) | 303.33 | 298.27 | 2,684,185 |
| ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
| ABEQ | 29.989▲ | +0.492 (+1.67%) | 30.10 | 29.92 | 4,500 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| AAGR | 0.373▼ | -0.0068 (-1.79%) | 0.4001 | 0.3553 | 108,865 |