Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| HLIO | 45.20▲ | +0.10 (+0.22%) | 45.90 | 44.77 | 184,159 |
| EPI | 45.24▲ | +0.08 (+0.18%) | 45.41 | 45.15 | 664,860 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| LMB | 45.43▲ | +0.10 (+0.22%) | 46.20 | 44.275 | 119,870 |
| CPB | 45.53▼ | -0.18 (-0.39%) | 45.82 | 45.09 | 2,414,193 |
| DT | 45.58▲ | +0.27 (+0.60%) | 46.38 | 44.79 | 1,993,157 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| SQM | 45.83▲ | +0.14 (+0.31%) | 47.14 | 44.825 | 681,664 |
| AVMU | 46.047▼ | -0.064 (-0.14%) | 46.07 | 45.972 | 2,900 |
| DON | 46.24▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 110,955 |
| DFSD | 46.80▲ | +0.05 (+0.11%) | 46.85 | 46.754 | 202,900 |
| SWTX | 46.84▲ | +0.15 (+0.32%) | 48.20 | 45.355 | 1,258,420 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| PRFT | 47.24▼ | -0.02 (-0.04%) | 47.68 | 46.125 | 823,300 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| WRK | 47.90▼ | -0.06 (-0.13%) | 48.385 | 47.69 | 1,094,044 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| AL | 50.29▲ | +0.05 (+0.10%) | 51.02 | 49.87 | 898,437 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| CASH | 50.55▲ | +0.18 (+0.36%) | 51.21 | 50.00 | 172,735 |
| INDY | 50.68▲ | +0.10 (+0.20%) | 50.79 | 50.5201 | 27,529 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| D | 51.15▲ | +0.17 (+0.33%) | 52.085 | 49.93 | 7,032,244 |
| DFAT | 51.21▲ | +0.09 (+0.18%) | 52.0391 | 50.99 | 180,961 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| RNEM | 51.71▲ | +0.1497 (+0.29%) | 51.95 | 51.625 | 4,357 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| NFRA | 52.18▲ | +0.0485 (+0.09%) | 52.711 | 52.03 | 23,966 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| GTLB | 53.36▲ | +0.89 (+1.70%) | 54.89 | 51.88 | 1,852,693 |
| FNDA | 53.76▲ | +0.04 (+0.07%) | 54.69 | 53.555 | 357,672 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| DCO | 54.35▲ | +0.26 (+0.48%) | 55.12 | 54.29 | 56,238 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| ARGT | 57.41▼ | -0.01 (-0.02%) | 58.2695 | 56.5314 | 72,178 |
| XSMO | 57.83▲ | +0.1813 (+0.31%) | 58.655 | 57.50 | 57,212 |
| FOUR | 57.89▲ | +0.03 (+0.05%) | 59.37 | 56.79 | 1,053,692 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| BRC | 59.03▲ | +0.03 (+0.05%) | 59.33 | 58.82 | 143,390 |
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| FTLS | 59.37▲ | +0.11 (+0.19%) | 59.8799 | 59.0901 | 233,985 |
| WFC | 59.52▲ | +0.20 (+0.34%) | 60.145 | 59.325 | 16,229,381 |
| NDAQ | 59.88▲ | +0.03 (+0.05%) | 60.505 | 59.55 | 2,785,783 |
| AMN | 59.90▼ | -0.08 (-0.13%) | 61.58 | 59.63 | 984,331 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| IPAC | 60.31▼ | -0.04 (-0.07%) | 61.08 | 60.1675 | 65,445 |
| HAYN | 60.33▲ | +0.18 (+0.30%) | 60.50 | 60.32 | 362,124 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| ENVA | 61.05▲ | +0.52 (+0.86%) | 62.04 | 60.54 | 321,469 |
| NTNX | 61.11▲ | +0.41 (+0.68%) | 62.92 | 60.108 | 2,296,674 |
| CARR | 61.12▼ | -0.37 (-0.60%) | 62.5241 | 60.68 | 4,240,466 |