Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AWSM | 0.085▲ | +0.02 (+30.77%) | 0.085 | 0.0518 | 589,912 |
| AXAS | 0.2125▲ | +0.0118 (+5.88%) | 0.213 | 0.20 | 3,567,547 |
| NOVN | 0.42▲ | +0.0165 (+4.09%) | 0.433 | 0.395 | 4,739,687 |
| DXF | 0.43▼ | -0.02 (-4.44%) | 0.4715 | 0.402 | 91,858 |
| DLPN | 0.54▼ | -0.02 (-3.57%) | 0.57 | 0.52 | 83,300 |
| WYY | 0.53▼ | -0.09 (-14.52%) | 0.65 | 0.53 | 2,755,500 |
| SGRP | 0.69▼ | -0.01 (-1.43%) | 0.71 | 0.67 | 22,800 |
| ONVO | 0.7005▼ | -0.0429 (-5.77%) | 0.7928 | 0.7005 | 2,119,298 |
| MTFB | 0.7845▼ | -0.08 (-9.25%) | 0.91 | 0.71 | 20,869,999 |
| XYF | 0.81▼ | -0.0197 (-2.37%) | 0.8299 | 0.752 | 34,789 |
| DGLY | 0.86▲ | +0.0558 (+6.94%) | 0.98 | 0.781 | 3,507,764 |
| SSY | 0.80▼ | -0.04 (-4.76%) | 0.89 | 0.79 | 68,400 |
| AMTX | 0.85▼ | -0.02 (-2.30%) | 0.91 | 0.82 | 166,621 |
| WLL | 0.8879▼ | -0.0293 (-3.19%) | 0.9295 | 0.88 | 5,906,541 |
| STRM | 0.988▲ | +0.028 (+2.92%) | 0.988 | 0.921 | 20,100 |
| AIRI | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.93 | 112,400 |
| INFI | 0.96▼ | -0.01 (-1.03%) | 0.98 | 0.94 | 91,300 |
| JP | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.06 | 11,300 |
| INWK | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.07 | 481,400 |
| TBLT | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.21 | 1,220,681 |
| TXMD | 1.22▼ | -0.03 (-2.40%) | 1.35 | 1.22 | 5,132,740 |
| DWSN | 1.33▼ | -0.09 (-6.34%) | 1.47 | 1.33 | 43,753 |
| QRHC | 1.51▲ | +0.13 (+9.42%) | 1.51 | 1.35 | 26,600 |
| BTN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.40 | 332,000 |
| QD | 1.69▲ | +0.19 (+12.67%) | 1.73 | 1.40 | 6,411,500 |
| AVCT | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.55 | 92,467 |
| PSTV | 1.69▼ | -0.13 (-7.14%) | 1.88 | 1.68 | 83,894 |
| MDRR | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.70 | 16,547 |
| ATIF | 1.74▼ | -0.14 (-7.45%) | 1.95 | 1.74 | 47,100 |
| PULM | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.82 | 550,762 |
| EXK | 1.83▼ | -0.12 (-6.15%) | 1.99 | 1.83 | 2,821,600 |
| TRMT | 1.97▲ | +0.05 (+2.60%) | 2.02 | 1.87 | 105,682 |
| FLL | 1.95▼ | -0.08 (-3.94%) | 2.19 | 1.94 | 323,207 |
| LXRX | 1.955▼ | -0.055 (-2.74%) | 2.07 | 1.95 | 679,185 |
| CRDF | 2.04▼ | -0.02 (-0.97%) | 2.13 | 1.99 | 193,305 |
| LPTX | 1.99▼ | -0.14 (-6.57%) | 2.15 | 1.99 | 353,441 |
| SRTS | 2.04▼ | -0.06 (-2.86%) | 2.20 | 2.01 | 26,996 |
| RMTI | 2.05▼ | -0.07 (-3.30%) | 2.17 | 2.03 | 528,642 |
| NTIP | 2.26▼ | -0.02 (-0.88%) | 2.35 | 2.26 | 5,154 |
| BW | 2.32▼ | -0.15 (-6.07%) | 2.58 | 2.30 | 564,947 |
| PGEN | 2.48▼ | -0.09 (-3.50%) | 2.69 | 2.47 | 1,002,500 |
| MMLP | 2.65▼ | -0.08 (-2.93%) | 2.80 | 2.52 | 283,200 |
| CLDX | 2.58▼ | -0.11 (-4.09%) | 2.79 | 2.52 | 314,300 |
| XCUR | 2.66▼ | -0.11 (-3.97%) | 2.79 | 2.58 | 185,919 |
| NNDM | 2.85▼ | -0.18 (-5.94%) | 3.11 | 2.71 | 12,527,811 |
| JAN | 3.14▲ | +0.29 (+10.18%) | 3.45 | 2.77 | 64,887 |
| ZVO | 2.84▼ | -0.18 (-5.96%) | 3.23 | 2.79 | 459,500 |
| ATRS | 2.82▼ | -0.09 (-3.09%) | 3.02 | 2.81 | 970,619 |
| GIFI | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.85 | 96,000 |
| APOP | 2.99▲ | +0.08 (+2.75%) | 3.20 | 2.8742 | 417,082 |
| EIGI | 3.01▼ | -0.07 (-2.27%) | 3.21 | 2.97 | 2,433,300 |
| REDU | 3.18▼ | -0.30 (-8.62%) | 3.77 | 3.00 | 130,200 |
| ABEO | 3.05▼ | -0.18 (-5.57%) | 3.34 | 3.02 | 709,052 |
| PLAG | 3.10▼ | -0.1489 (-4.58%) | 3.26 | 3.08 | 8,136 |
| AXGT | 3.34▼ | -0.04 (-1.18%) | 3.50 | 3.31 | 139,660 |
| MNK | 3.35▼ | -0.02 (-0.59%) | 3.55 | 3.32 | 2,439,300 |
| SVVC | 3.72▼ | -0.18 (-4.62%) | 3.97 | 3.49 | 36,300 |
| NCZ | 3.55▼ | -0.02 (-0.56%) | 3.68 | 3.55 | 2,250,800 |
| ITRM | 4.11▲ | +0.36 (+9.60%) | 4.26 | 3.65 | 128,987 |
| MYO | 3.74▼ | -0.10 (-2.60%) | 3.902 | 3.70 | 135,300 |
| PECK | 3.75▼ | -0.22 (-5.54%) | 4.48 | 3.75 | 8,700 |
| PGNX | 3.94▼ | -0.02 (-0.51%) | 4.13 | 3.83 | 808,000 |
| LAC | 3.97▼ | -0.02 (-0.50%) | 4.20 | 3.93 | 477,800 |
| ALDX | 4.11▼ | -0.16 (-3.75%) | 4.50 | 4.05 | 818,700 |
| AVXL | 4.09▼ | -0.15 (-3.54%) | 4.36 | 4.07 | 609,400 |
| LOAN | 4.35▲ | +0.17 (+4.07%) | 4.43 | 4.11 | 28,200 |
| LABD | 4.70▲ | +0.31 (+7.06%) | 4.72 | 4.14 | 6,654,547 |
| PRTK | 4.40▼ | -0.17 (-3.72%) | 4.70 | 4.38 | 438,300 |
| MOBL | 4.44▼ | -0.10 (-2.20%) | 4.65 | 4.425 | 1,402,800 |
| GNSS | 4.69▼ | -0.36 (-7.13%) | 5.10 | 4.67 | 251,700 |
| RJA | 4.87▲ | +0.045 (+0.93%) | 4.90 | 4.82 | 41,612 |
| IMGN | 4.875▼ | -0.265 (-5.16%) | 5.33 | 4.86 | 2,016,637 |
| TV | 5.27▼ | -0.27 (-4.87%) | 5.92 | 5.09 | 3,529,500 |
| BCRX | 5.20▼ | -0.25 (-4.59%) | 5.5299 | 5.17 | 7,953,352 |
| ADAP | 5.30▼ | -0.47 (-8.15%) | 6.0225 | 5.27 | 1,235,028 |
| MNOV | 5.30▼ | -0.25 (-4.50%) | 5.65 | 5.28 | 107,584 |
| JNCE | 5.43▼ | -0.21 (-3.72%) | 5.96 | 5.41 | 282,359 |
| AXLA | 5.45▼ | -0.75 (-12.10%) | 6.744 | 5.44 | 662,400 |
| FWP | 6.00▲ | +0.13 (+2.21%) | 6.16 | 5.85 | 97,500 |
| LYTS | 5.93▼ | -0.04 (-0.67%) | 6.242 | 5.91 | 94,485 |
| LIQT | 6.02▼ | -0.18 (-2.90%) | 6.40 | 5.92 | 149,200 |
| CALA | 6.11▼ | -0.16 (-2.55%) | 6.44 | 6.10 | 685,400 |
| GCAP | 6.25▼ | -0.09 (-1.42%) | 6.40 | 6.12 | 727,900 |
| ASUR | 6.28▼ | -0.33 (-4.99%) | 6.79 | 6.17 | 165,000 |
| IDN | 6.52▼ | -0.51 (-7.25%) | 7.28 | 6.32 | 335,900 |
| DRIO | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.45 | 82,900 |
| NMRD | 7.25▲ | +0.50 (+7.41%) | 7.29 | 6.5621 | 35,253 |
| CFBI | 7.35▲ | +0.29 (+4.11%) | 7.35 | 6.9722 | 3,407 |
| ARL | 7.18▼ | -0.58 (-7.47%) | 7.94 | 7.13 | 3,771 |
| NEPH | 7.45▼ | -0.30 (-3.87%) | 7.78 | 7.28 | 16,200 |
| CZWI | 7.46▼ | -0.04 (-0.53%) | 7.60 | 7.30 | 44,600 |
| UIHC | 7.45▼ | -0.41 (-5.22%) | 8.02 | 7.36 | 169,547 |
| CSSE | 7.51▼ | -0.48 (-6.01%) | 8.00 | 7.51 | 8,335 |
| ARDX | 7.67▼ | -0.19 (-2.42%) | 8.33 | 7.65 | 669,100 |
| VKTX | 7.74▼ | -0.21 (-2.64%) | 8.15 | 7.72 | 2,159,856 |
| BSBK | 8.15▲ | +0.15 (+1.88%) | 8.20 | 7.86 | 4,974 |
| NBSE | 7.99▼ | -0.29 (-3.50%) | 8.45 | 7.97 | 224,051 |
| GDYN | 8.50▼ | -0.22 (-2.52%) | 8.95 | 8.01 | 202,849 |
| ZNGA | 8.09▼ | -0.29 (-3.46%) | 8.53 | 8.085 | 17,540,867 |
| PCK | 8.35▼ | -0.13 (-1.53%) | 8.50 | 8.31 | 112,400 |