Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IVP 0.0455 -0.0024 (-5.01%) 0.0496 0.0444 4,834,870
SINT 0.0495 -0.001 (-1.98%) 0.0516 0.0483 8,544,713
BCEL 0.08 +0.005 (+6.67%) 0.08 0.073 81,225
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
SVMH 0.22 -0.045 (-16.98%) 0.306 0.2033 8,053,047
CNXA 0.2306 +0.0046 (+2.04%) 0.2399 0.2203 658,383
ASXC 0.23 -0.004 (-1.71%) 0.24 0.2251 1,371,981
OPTT 0.265 -0.003 (-1.12%) 0.272 0.265 413,155
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
INUV 0.341 -0.0252 (-6.88%) 0.385 0.34 525,390
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
FCUV 0.41 -0.035 (-7.87%) 0.4914 0.4025 32,630
ONFO 0.4802 +0.0333 (+7.45%) 0.50 0.4431 30,991
BKKT 0.4598 -0.0168 (-3.52%) 0.4905 0.4539 9,524,450
GSUN 0.481 -0.039 (-7.50%) 0.546 0.4721 31,355
MITQ 0.476 -0.014 (-2.86%) 0.52 0.476 10,548
DARE 0.4902 -0.0588 (-10.71%) 0.5599 0.49 559,623
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
ZCAR 0.6126 +0.0306 (+5.26%) 0.6229 0.5621 389,774
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
WKSP 0.575 -0.025 (-4.17%) 0.61 0.575 123,100
WLGS 0.58 -0.01 (-1.69%) 0.61 0.58 46,254
UPXI 0.581 -0.0407 (-6.55%) 0.669 0.581 47,033
PRZO 0.6129 +0.0079 (+1.31%) 0.62 0.582 48,567
CBD 0.63 -0.0121 (-1.88%) 0.65 0.63 144,937
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
AMLI 0.68 +0.011 (+1.64%) 0.71 0.66 676,832
ZH 0.6839 -0.0161 (-2.30%) 0.706 0.6752 1,854,077
VERO 0.691 -0.029 (-4.03%) 0.757 0.68 36,718
LIPO 0.685 -0.035 (-4.86%) 0.7539 0.68 19,821
MHUA 0.738 -0.042 (-5.38%) 0.793 0.7376 19,888
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
WIMI 0.908 +0.056 (+6.57%) 0.94 0.83 1,312,300
EPOW 0.909 +0.0601 (+7.08%) 0.924 0.848 25,358
OESX 0.8702 -0.0098 (-1.11%) 0.90 0.861 55,589
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
SQFT 1.22 +0.06 (+5.17%) 1.23 1.12 25,133
MDJH 1.20 -0.03 (-2.44%) 1.35 1.20 1,195
FTEK 1.21 -0.01 (-0.82%) 1.25 1.21 34,763
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
SCWO 1.26 +0.025 (+2.02%) 1.26 1.22 112,434
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
TMC 1.43 +0.09 (+6.72%) 1.485 1.31 2,327,360
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
DATS 1.44 +0.02 (+1.41%) 1.455 1.38 20,600
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
BDSX 1.43 -0.01 (-0.69%) 1.48 1.43 24,456
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
FENG 1.94 +0.32 (+19.75%) 2.25 1.57 340,298
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
NKGN 1.89 +0.09 (+5.00%) 1.91 1.70 395,893
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
STRC 1.81 -0.17 (-8.59%) 2.0686 1.79 289,583
NXTC 2.23 +0.295 (+15.25%) 2.28 1.82 1,018,516
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
UONEK 2.04 +0.125 (+6.53%) 2.17 1.85 60,083
PSHG 1.89 -0.01 (-0.53%) 1.93 1.87 48,220
VS 2.08 +0.03 (+1.46%) 2.08 1.96 14,765
VOXR 2.06 -0.02 (-0.96%) 2.10 2.02 76,100
DHY 2.02 -0.03 (-1.46%) 2.06 2.02 410,100
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
LTRY 2.23 +0.17 (+8.25%) 2.3494 2.05 18,039
ODV 2.13 -0.07 (-3.18%) 2.35 2.13 182,804
FMST 2.40 -0.025 (-1.03%) 2.47 2.22 22,162
CANF 2.22 -0.04 (-1.77%) 2.30 2.22 7,246
IMMP 2.33 -0.06 (-2.51%) 2.466 2.30 112,564
PERF 2.48 +0.06 (+2.48%) 2.51 2.33 66,743
CRGO 2.45 +0.04 (+1.66%) 2.50 2.34 16,934
HOVR 2.40 -0.12 (-4.76%) 2.59 2.365 25,033
CHR 2.50 +0.07 (+2.88%) 2.55 2.39 15,419
RHE 2.45 -0.049 (-1.96%) 2.51 2.45 2,343
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
PXLW 2.58 -0.09 (-3.37%) 2.705 2.51 521,390
GRTS 2.57 -0.23 (-8.21%) 2.94 2.52 2,270,656
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
BRBS 2.69 +0.06 (+2.28%) 2.70 2.62 45,894
CMCM 3.01 +0.33 (+12.31%) 3.35 2.6335 149,689
INTZ 3.00 +0.22 (+7.91%) 3.25 2.70 134,357
LOOP 2.80 +0.05 (+1.82%) 2.84 2.70 26,852
KAVL 2.90 +0.09 (+3.20%) 3.09 2.75 167,673
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
OPEN 3.03 +0.08 (+2.71%) 3.23 2.94 23,942,733
TBLT 3.26 +0.28 (+9.40%) 3.3499 2.95 100,615
UPLD 3.09 +0.05 (+1.64%) 3.24 3.00 282,587
CVAC 3.03 -0.02 (-0.66%) 3.19 3.01 413,357
AYTU 3.04 -0.04 (-1.30%) 3.12 3.0109 15,205
SYTA 3.60 +0.51 (+16.50%) 3.9899 3.06 82,025
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
GERN 3.30 -0.01 (-0.30%) 3.34 3.27 6,213,329
IDN 3.48 -0.05 (-1.42%) 3.60 3.4108 222,741