Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Sep 23, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NAKD 0.0396 +0.0044 (+12.50%) 0.04 0.034 12,191,300
INPX 0.126 -0.008 (-5.97%) 0.135 0.12 2,783,000
ADXS 0.271 -0.0225 (-7.67%) 0.299 0.26 9,181,900
TKAT 0.53 -0.0309 (-5.51%) 0.57 0.53 19,200
FTNW 0.548 -0.012 (-2.14%) 0.572 0.546 11,700
BLPH 0.565 -0.026 (-4.40%) 0.60 0.563 85,100
MVIS 0.59 -0.01 (-1.67%) 0.62 0.58 438,200
KMPH 0.786 -0.029 (-3.56%) 0.84 0.77 110,400
MLSS 0.83 -0.0579 (-6.52%) 0.90 0.80 123,100
HJLI 0.876 -0.074 (-7.79%) 0.954 0.87 62,700
AZRX 0.93 -0.07 (-7.00%) 1.01 0.891 343,100
PTN 0.92 -0.02 (-2.13%) 0.95 0.92 985,500
SQNS 0.96 -0.01 (-1.03%) 0.99 0.95 10,900
SEEL 1.18 -0.04 (-3.28%) 1.23 1.17 438,300
ECT 1.23 -0.03 (-2.38%) 1.27 1.22 23,100
CETX 1.40 -0.02 (-1.41%) 1.50 1.35 231,400
MTSL 1.35 -0.10 (-6.90%) 1.54 1.35 66,300
BVSN 1.63 +0.26 (+18.98%) 1.63 1.36 4,600
LPTX 1.52 +0.04 (+2.70%) 1.53 1.40 167,800
ABUS 1.57 -0.08 (-4.85%) 1.69 1.55 236,200
TROV 1.63 -0.08 (-4.68%) 1.77 1.56 157,500
PHUN 1.77 -0.08 (-4.32%) 1.92 1.69 968,600
APWC 1.79 -0.03 (-1.65%) 1.86 1.77 4,100
CEL 2.07 -0.04 (-1.90%) 2.18 1.80 119,700
TTI 1.97 +0.08 (+4.23%) 1.98 1.85 293,800
AKTX 1.89 -0.05 (-2.58%) 1.96 1.85 211,100
FNJN 2.05 +0.12 (+6.22%) 2.06 1.91 45,300
GENE 2.17 +0.16 (+7.96%) 2.50 2.00 149,200
HCR 2.08 +0.03 (+1.46%) 2.11 2.00 411,800
OPK 2.13 +0.11 (+5.45%) 2.15 2.01 2,974,200
HIMX 2.30 +0.10 (+4.55%) 2.37 2.14 981,600
SRNE 2.23 -0.05 (-2.19%) 2.39 2.22 576,700
HCHC 2.61 +0.20 (+8.30%) 2.62 2.38 222,000
SMTX 2.48 -0.05 (-1.98%) 2.68 2.47 38,700
LPI 2.72 +0.12 (+4.62%) 2.76 2.57 5,106,200
XCUR 2.74 -0.36 (-11.61%) 3.12 2.59 186,500
IDRA 2.93 +0.13 (+4.64%) 2.95 2.77 146,800
LPCN 2.89 +0.02 (+0.70%) 2.99 2.82 83,800
TWI 3.04 +0.05 (+1.67%) 3.05 2.92 162,200
ICLK 3.08 +0.08 (+2.67%) 3.11 2.94 119,500
BNED 3.25 +0.13 (+4.17%) 3.27 3.09 574,000
MREO 3.26 +0.06 (+1.87%) 3.26 3.10 1,300
GSS 3.16 -0.28 (-8.14%) 3.45 3.12 1,179,500
EYEG 3.69 +0.33 (+9.82%) 3.69 3.121 41,500
VRAY 3.37 -0.12 (-3.44%) 3.53 3.34 1,151,900
ACER 3.46 -0.16 (-4.42%) 3.65 3.40 111,100
FOMX 3.53 -0.09 (-2.49%) 3.66 3.50 515,200
BIOS 3.64 -0.11 (-2.93%) 3.78 3.58 1,195,400
IMAC 3.70 -0.16 (-4.15%) 3.999 3.59 24,300
CALA 3.695 -0.185 (-4.77%) 3.91 3.61 451,400
ACHN 3.76 +0.02 (+0.53%) 3.83 3.71 504,000
HZN 4.11 +0.17 (+4.31%) 4.20 3.758 164,600
ECOR 4.18 -0.82 (-16.40%) 5.02 4.00 462,300
LEAF 4.29 +0.17 (+4.13%) 4.37 4.01 30,800
ESTE 4.08 -0.18 (-4.23%) 4.29 4.04 160,600
GNLN 4.24 -0.30 (-6.61%) 4.60 4.10 197,200
CLMT 4.23 -0.08 (-1.86%) 4.33 4.17 70,100
TK 4.66 +0.20 (+4.48%) 4.68 4.38 743,100
CO 4.73 +0.20 (+4.42%) 4.79 4.41 165,400
SELF 4.53 -0.10 (-2.16%) 4.70 4.50 19,300
PIH 4.86 +0.20 (+4.29%) 4.88 4.60 1,900
FI 5.09 +0.07 (+1.39%) 5.11 4.93 435,200
ADMA 5.18 -0.14 (-2.63%) 5.45 5.08 781,900
KMDA 5.12 -0.04 (-0.78%) 5.22 5.08 33,300
PGNX 5.41 +0.17 (+3.24%) 5.43 5.15 674,700
NETE 5.23 -0.17 (-3.15%) 5.44 5.20 48,600
OMI 5.45 -0.16 (-2.85%) 5.83 5.24 1,872,600
INFU 5.32 -0.08 (-1.48%) 5.44 5.25 23,800
HMHC 5.52 +0.18 (+3.37%) 5.55 5.26 326,600
EOD 5.41 -0.06 (-1.10%) 5.49 5.40 62,800
ABIO 5.67 +0.04 (+0.71%) 5.72 5.41 56,800
EVSI 5.60 +0.11 (+2.00%) 5.65 5.42 24,100
BGCP 5.59 +0.09 (+1.64%) 5.64 5.42 1,954,300
ADVM 5.77 -0.67 (-10.40%) 6.69 5.73 1,849,400
XON 5.81 -0.51 (-8.07%) 6.36 5.75 1,309,000
TSI 5.80 -0.01 (-0.17%) 5.83 5.78 119,000
JMLP 5.86 +0.02 (+0.34%) 5.87 5.82 33,200
MFV 6.00 +0.03 (+0.50%) 6.02 5.94 5,200
NRT 6.00 -0.07 (-1.15%) 6.20 5.95 37,400
SLNG 6.30 +0.19 (+3.11%) 6.57 6.05 3,600
ADT 6.23 +0.13 (+2.13%) 6.31 6.05 1,443,400
SALT 6.30 +0.15 (+2.44%) 6.38 6.05 200,800
FRAC 6.52 +0.32 (+5.16%) 6.55 6.08 1,730,300
MNTX 6.29 -0.19 (-2.93%) 6.64 6.23 61,500
VSTO 6.48 +0.14 (+2.21%) 6.57 6.25 720,700
BSMX 6.46 +0.03 (+0.47%) 6.49 6.38 428,900
ARCO 6.67 +0.08 (+1.21%) 6.71 6.51 237,200
ETON 6.82 -0.32 (-4.48%) 7.27 6.55 210,600
NCNA 7.83 -0.17 (-2.12%) 8.225 7.34 30,500
DAKT 7.49 +0.08 (+1.08%) 7.54 7.37 188,000
TEF 7.52 +0.03 (+0.40%) 7.54 7.47 1,774,600
OIA 7.80 -0.05 (-0.64%) 7.90 7.74 69,900
FG 8.05 +0.04 (+0.50%) 8.10 7.96 389,200
FCO 7.97 -0.03 (-0.38%) 8.16 7.97 21,700
RMT 8.21 -0.02 (-0.24%) 8.27 8.18 201,100
PCF 8.47 +0.07 (+0.83%) 8.49 8.36 26,200
ENLC 8.55 +0.12 (+1.42%) 8.74 8.37 2,457,700
CPAC 8.55 -0.43 (-4.79%) 9.19 8.54 5,200
RCUS 9.22 +0.43 (+4.89%) 9.60 8.75 164,800
KLDO 8.92 -0.60 (-6.30%) 9.59 8.80 95,800