Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
IVP | 0.0455▼ | -0.0024 (-5.01%) | 0.0496 | 0.0444 | 4,834,870 |
SINT | 0.0495▼ | -0.001 (-1.98%) | 0.0516 | 0.0483 | 8,544,713 |
BCEL | 0.08▲ | +0.005 (+6.67%) | 0.08 | 0.073 | 81,225 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
SVMH | 0.22▼ | -0.045 (-16.98%) | 0.306 | 0.2033 | 8,053,047 |
CNXA | 0.2306▲ | +0.0046 (+2.04%) | 0.2399 | 0.2203 | 658,383 |
ASXC | 0.23▼ | -0.004 (-1.71%) | 0.24 | 0.2251 | 1,371,981 |
OPTT | 0.265▼ | -0.003 (-1.12%) | 0.272 | 0.265 | 413,155 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
INUV | 0.341▼ | -0.0252 (-6.88%) | 0.385 | 0.34 | 525,390 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
FCUV | 0.41▼ | -0.035 (-7.87%) | 0.4914 | 0.4025 | 32,630 |
ONFO | 0.4802▲ | +0.0333 (+7.45%) | 0.50 | 0.4431 | 30,991 |
BKKT | 0.4598▼ | -0.0168 (-3.52%) | 0.4905 | 0.4539 | 9,524,450 |
GSUN | 0.481▼ | -0.039 (-7.50%) | 0.546 | 0.4721 | 31,355 |
MITQ | 0.476▼ | -0.014 (-2.86%) | 0.52 | 0.476 | 10,548 |
DARE | 0.4902▼ | -0.0588 (-10.71%) | 0.5599 | 0.49 | 559,623 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
ZCAR | 0.6126▲ | +0.0306 (+5.26%) | 0.6229 | 0.5621 | 389,774 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
WKSP | 0.575▼ | -0.025 (-4.17%) | 0.61 | 0.575 | 123,100 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
UPXI | 0.581▼ | -0.0407 (-6.55%) | 0.669 | 0.581 | 47,033 |
PRZO | 0.6129▲ | +0.0079 (+1.31%) | 0.62 | 0.582 | 48,567 |
CBD | 0.63▼ | -0.0121 (-1.88%) | 0.65 | 0.63 | 144,937 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
AMLI | 0.68▲ | +0.011 (+1.64%) | 0.71 | 0.66 | 676,832 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
VERO | 0.691▼ | -0.029 (-4.03%) | 0.757 | 0.68 | 36,718 |
LIPO | 0.685▼ | -0.035 (-4.86%) | 0.7539 | 0.68 | 19,821 |
MHUA | 0.738▼ | -0.042 (-5.38%) | 0.793 | 0.7376 | 19,888 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
WIMI | 0.908▲ | +0.056 (+6.57%) | 0.94 | 0.83 | 1,312,300 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
OESX | 0.8702▼ | -0.0098 (-1.11%) | 0.90 | 0.861 | 55,589 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
SQFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 25,133 |
MDJH | 1.20▼ | -0.03 (-2.44%) | 1.35 | 1.20 | 1,195 |
FTEK | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 34,763 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
SCWO | 1.26▲ | +0.025 (+2.02%) | 1.26 | 1.22 | 112,434 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
TMC | 1.43▲ | +0.09 (+6.72%) | 1.485 | 1.31 | 2,327,360 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
DATS | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.38 | 20,600 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
BDSX | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.43 | 24,456 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
NKGN | 1.89▲ | +0.09 (+5.00%) | 1.91 | 1.70 | 395,893 |
ATOS | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.755 | 1,890,373 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
STRC | 1.81▼ | -0.17 (-8.59%) | 2.0686 | 1.79 | 289,583 |
NXTC | 2.23▲ | +0.295 (+15.25%) | 2.28 | 1.82 | 1,018,516 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
UONEK | 2.04▲ | +0.125 (+6.53%) | 2.17 | 1.85 | 60,083 |
PSHG | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 48,220 |
VS | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.96 | 14,765 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
DHY | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 410,100 |
ELDN | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.0401 | 45,345 |
LTRY | 2.23▲ | +0.17 (+8.25%) | 2.3494 | 2.05 | 18,039 |
ODV | 2.13▼ | -0.07 (-3.18%) | 2.35 | 2.13 | 182,804 |
FMST | 2.40▼ | -0.025 (-1.03%) | 2.47 | 2.22 | 22,162 |
CANF | 2.22▼ | -0.04 (-1.77%) | 2.30 | 2.22 | 7,246 |
IMMP | 2.33▼ | -0.06 (-2.51%) | 2.466 | 2.30 | 112,564 |
PERF | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.33 | 66,743 |
CRGO | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.34 | 16,934 |
HOVR | 2.40▼ | -0.12 (-4.76%) | 2.59 | 2.365 | 25,033 |
CHR | 2.50▲ | +0.07 (+2.88%) | 2.55 | 2.39 | 15,419 |
RHE | 2.45▼ | -0.049 (-1.96%) | 2.51 | 2.45 | 2,343 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
PXLW | 2.58▼ | -0.09 (-3.37%) | 2.705 | 2.51 | 521,390 |
GRTS | 2.57▼ | -0.23 (-8.21%) | 2.94 | 2.52 | 2,270,656 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
BRBS | 2.69▲ | +0.06 (+2.28%) | 2.70 | 2.62 | 45,894 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
INTZ | 3.00▲ | +0.22 (+7.91%) | 3.25 | 2.70 | 134,357 |
LOOP | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.70 | 26,852 |
KAVL | 2.90▲ | +0.09 (+3.20%) | 3.09 | 2.75 | 167,673 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
OPEN | 3.03▲ | +0.08 (+2.71%) | 3.23 | 2.94 | 23,942,733 |
TBLT | 3.26▲ | +0.28 (+9.40%) | 3.3499 | 2.95 | 100,615 |
UPLD | 3.09▲ | +0.05 (+1.64%) | 3.24 | 3.00 | 282,587 |
CVAC | 3.03▼ | -0.02 (-0.66%) | 3.19 | 3.01 | 413,357 |
AYTU | 3.04▼ | -0.04 (-1.30%) | 3.12 | 3.0109 | 15,205 |
SYTA | 3.60▲ | +0.51 (+16.50%) | 3.9899 | 3.06 | 82,025 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
GERN | 3.30▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 6,213,329 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |