Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ITP | 0.19▼ | -0.009 (-4.52%) | 0.20 | 0.19 | 886,500 |
| WCT | 0.208▼ | -0.0124 (-5.63%) | 0.2249 | 0.2055 | 386,207 |
| ADAP | 0.281▲ | +0.0124 (+4.62%) | 0.2828 | 0.262 | 563,615 |
| LNZA | 0.2939▲ | +0.0045 (+1.55%) | 0.2939 | 0.28 | 572,170 |
| BIAF | 0.2868▼ | -0.02 (-6.52%) | 0.3089 | 0.284 | 983,054 |
| DEVS | 0.3328▼ | -0.0062 (-1.83%) | 0.34 | 0.3217 | 251,430 |
| TRX | 0.339▼ | -0.0011 (-0.32%) | 0.346 | 0.331 | 1,262,271 |
| YAAS | 0.3989▼ | -0.0151 (-3.65%) | 0.425 | 0.3825 | 2,129,930 |
| WORX | 0.441▲ | +0.03 (+7.30%) | 0.465 | 0.405 | 822,500 |
| PRPH | 0.4252▲ | +0.0017 (+0.40%) | 0.4388 | 0.412 | 379,173 |
| TNMG | 0.4503▼ | -0.0267 (-5.60%) | 0.4898 | 0.4452 | 89,303 |
| DRCT | 0.5619▼ | -0.0351 (-5.88%) | 0.6339 | 0.526 | 260,040 |
| CLIR | 0.5302▼ | -0.0098 (-1.81%) | 0.558 | 0.5261 | 36,063 |
| OESX | 0.5801▼ | -0.0612 (-9.54%) | 0.65 | 0.55 | 167,359 |
| ATXG | 0.63▼ | -0.0222 (-3.40%) | 0.674 | 0.63 | 413,677 |
| SKK | 0.6315▼ | -0.0074 (-1.16%) | 0.6463 | 0.6315 | 744 |
| MKZR | 0.6501▼ | -0.0199 (-2.97%) | 0.70 | 0.65 | 85,810 |
| DVLT | 0.687▼ | -0.023 (-3.24%) | 0.8073 | 0.6636 | 39,080,296 |
| SONM | 0.731▲ | +0.031 (+4.43%) | 0.763 | 0.676 | 1,035,300 |
| LFWD | 0.745▲ | +0.016 (+2.19%) | 0.772 | 0.676 | 408,700 |
| KAPA | 0.6851▼ | -0.0249 (-3.51%) | 0.74 | 0.685 | 358,832 |
| DRIO | 0.70▼ | -0.019 (-2.64%) | 0.72 | 0.6902 | 181,906 |
| TRIB | 0.7413▼ | -0.0487 (-6.16%) | 0.80 | 0.7217 | 106,579 |
| ESLA | 0.885▲ | +0.0051 (+0.58%) | 0.8919 | 0.8107 | 8,388 |
| NINE | 0.866▼ | -0.0245 (-2.75%) | 0.90 | 0.852 | 432,100 |
| SES | 0.9419▲ | +0.0143 (+1.54%) | 0.9457 | 0.896 | 3,080,956 |
| ADD | 0.9501▼ | -0.0639 (-6.30%) | 1.05 | 0.95 | 126,149 |
| USAS | 0.9974▼ | -0.0426 (-4.10%) | 1.0685 | 0.9601 | 3,614,652 |
| NWGL | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 39,658 |
| LXRX | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.05 | 3,054,129 |
| OSRH | 1.14▼ | -0.04 (-3.39%) | 1.27 | 1.10 | 149,374 |
| MVIS | 1.35▲ | +0.19 (+16.38%) | 1.36 | 1.15 | 9,929,600 |
| QH | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.20 | 31,404 |
| CCO | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.21 | 1,288,978 |
| TYGO | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.21 | 82,559 |
| PMVP | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.2318 | 444,713 |
| GERN | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 5,315,700 |
| HKPD | 1.41▲ | +0.0517 (+3.81%) | 1.43 | 1.3101 | 134,987 |
| DSY | 1.42▲ | +0.0781 (+5.82%) | 1.445 | 1.33 | 6,100 |
| SWAG | 1.40▲ | +0.045 (+3.32%) | 1.41 | 1.33 | 26,774 |
| LGO | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 82,674 |
| HAO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 8,660 |
| ATPC | 1.375▼ | -0.113 (-7.59%) | 1.50 | 1.37 | 30,449 |
| RNTX | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.3802 | 74,995 |
| BLIN | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 24,691 |
| OGI | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 551,130 |
| ATNM | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.48 | 121,400 |
| QMMM | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.57 | 1,736,500 |
| INVZ | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.59 | 7,089,576 |
| NWTN | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.6006 | 77,418 |
| KIND | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.635 | 1,450,043 |
| CABA | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.65 | 1,264,411 |
| WETO | 2.07▲ | +0.26 (+14.36%) | 2.31 | 1.74 | 2,033,331 |
| TCRX | 1.92▲ | +0.11 (+6.08%) | 1.9393 | 1.7651 | 270,944 |
| CVGI | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.8011 | 183,607 |
| SLS | 1.98▲ | +0.14 (+7.61%) | 2.01 | 1.81 | 2,198,945 |
| ADAG | 1.83▼ | -0.08 (-4.19%) | 1.99 | 1.82 | 21,393 |
| MPU | 2.18▲ | +0.25 (+12.95%) | 2.25 | 1.82 | 685,195 |
| ZKIN | 2.03▲ | +0.11 (+5.73%) | 2.0399 | 1.87 | 43,666 |
| NRSN | 2.00▼ | -0.07 (-3.38%) | 2.14 | 1.94 | 210,780 |
| STRR | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.95 | 15,700 |
| ELUT | 2.05▼ | -0.34 (-14.23%) | 2.435 | 2.04 | 48,417 |
| HLVX | 2.17▲ | +0.08 (+3.83%) | 2.17 | 2.06 | 237,503 |
| BZFD | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.12 | 145,890 |
| IH | 2.20▼ | -0.09 (-3.93%) | 2.30 | 2.20 | 130,157 |
| INAB | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.21 | 141,300 |
| JAGX | 2.39▼ | -0.31 (-11.48%) | 2.75 | 2.28 | 326,200 |
| HITI | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.30 | 261,931 |
| VUZI | 2.50▲ | +0.09 (+3.73%) | 2.54 | 2.35 | 1,612,700 |
| SLDP | 2.67▲ | +0.18 (+7.23%) | 2.70 | 2.38 | 6,641,704 |
| KNW | 2.69▼ | -0.64 (-19.22%) | 3.49 | 2.50 | 846,100 |
| VS | 2.64▲ | +0.05 (+1.93%) | 2.72 | 2.50 | 27,732 |
| ADVM | 2.73▲ | +0.19 (+7.48%) | 2.73 | 2.5109 | 107,727 |
| BZUN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.55 | 189,083 |
| LEDS | 2.61▼ | -0.15 (-5.43%) | 2.79 | 2.61 | 30,354 |
| ANVS | 2.86▲ | +0.15 (+5.54%) | 2.91 | 2.63 | 303,500 |
| RCG | 2.63▼ | -0.02 (-0.75%) | 2.67 | 2.63 | 5,900 |
| MEIP | 2.94▲ | +0.25 (+9.29%) | 2.94 | 2.64 | 125,521 |
| CMPX | 2.92▲ | +0.22 (+8.15%) | 3.00 | 2.66 | 906,970 |
| REVB | 2.75▼ | -0.04 (-1.43%) | 2.84 | 2.68 | 107,392 |
| MSOS | 2.84▼ | -0.11 (-3.73%) | 3.009 | 2.74 | 9,795,729 |
| IBRX | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.78 | 5,684,882 |
| CATO | 2.86▼ | -0.26 (-8.33%) | 3.21 | 2.81 | 74,700 |
| ISPR | 2.93▲ | +0.10 (+3.53%) | 2.99 | 2.82 | 13,081 |
| AIFF | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.825 | 22,009,689 |
| IMCC | 3.33▲ | +0.42 (+14.43%) | 3.34 | 2.83 | 113,002 |
| OBIO | 3.03▲ | +0.11 (+3.77%) | 3.08 | 2.89 | 134,978 |
| KUKE | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.93 | 2,700 |
| MVST | 3.18▲ | +0.17 (+5.65%) | 3.20 | 2.96 | 5,235,484 |
| ADCT | 3.35▲ | +0.20 (+6.35%) | 3.385 | 3.02 | 621,523 |
| TARA | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.022 | 105,954 |
| BRY | 3.10▼ | -0.14 (-4.32%) | 3.26 | 3.06 | 734,777 |
| NPWR | 3.16▼ | -0.15 (-4.53%) | 3.43 | 3.105 | 1,944,437 |
| LIXT | 3.30▼ | -0.67 (-16.88%) | 4.15 | 3.13 | 573,836 |
| LASE | 3.22▼ | -0.66 (-17.01%) | 3.99 | 3.15 | 737,098 |
| IVA | 3.46▲ | +0.111 (+3.31%) | 3.4847 | 3.2101 | 8,480 |
| SWIN | 3.75▲ | +0.46 (+13.98%) | 3.85 | 3.24 | 286,583 |
| ISPO | 3.39▼ | -0.13 (-3.69%) | 3.63 | 3.25 | 159,585 |
| SATL | 3.36▲ | +0.08 (+2.44%) | 3.415 | 3.25 | 797,485 |
| JRSH | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.28 | 4,687 |