Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| HSON | 17.25▲ | +0.42 (+2.50%) | 17.25 | 16.52 | 686 |
| PMD | 2.5863▼ | -0.0687 (-2.59%) | 2.7495 | 2.5863 | 964 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| ESLA | 1.03▼ | -0.035 (-3.29%) | 1.075 | 1.03 | 1,275 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.75 | 23.04 | 1,337 |
| FXNC | 15.4052▲ | +0.4652 (+3.11%) | 15.4052 | 14.674 | 1,508 |
| KPLT | 8.92▼ | -0.155 (-1.71%) | 9.395 | 8.90 | 1,568 |
| SHPW | 1.7099▲ | +0.0899 (+5.55%) | 1.7099 | 1.60 | 1,601 |
| MIND | 4.26▲ | +0.0876 (+2.10%) | 4.26 | 4.06 | 1,642 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.75 | 2.55 | 1,696 |
| GOEX | 27.2717▲ | +0.5417 (+2.03%) | 27.3099 | 26.70 | 1,805 |
| GBNY | 10.00▼ | -0.01 (-0.10%) | 10.0222 | 10.00 | 1,836 |
| AETH | 42.5737▲ | +0.3586 (+0.85%) | 43.33 | 42.18 | 2,415 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| AXIL | 11.81▼ | -0.19 (-1.58%) | 12.25 | 11.81 | 3,129 |
| HLXB | 10.34▲ | +0.09 (+0.88%) | 10.35 | 10.2301 | 3,211 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| MRBK | 8.40▼ | -0.12 (-1.41%) | 8.64 | 8.40 | 4,121 |
| OBT | 45.56▲ | +0.71 (+1.58%) | 45.56 | 42.92 | 4,327 |
| SEB | 3,284.37▲ | +132.12 (+4.19%) | 3,299.71 | 3,140.50 | 4,428 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| SIEB | 2.0792▼ | -0.0108 (-0.52%) | 2.1016 | 2.07 | 4,745 |
| JRSH | 3.00▲ | +0.035 (+1.18%) | 3.0099 | 2.9499 | 4,820 |
| KOSS | 2.39▲ | +0.0658 (+2.83%) | 2.39 | 2.291 | 5,032 |
| KALA | 6.5661▲ | +0.2361 (+3.73%) | 6.675 | 6.219 | 5,284 |
| OXBR | 1.07▲ | +0.05 (+4.90%) | 1.0988 | 1.00 | 5,383 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| CMMB | 0.67▲ | +0.0101 (+1.53%) | 0.6799 | 0.644 | 7,157 |
| NVX | 2.39▲ | +0.125 (+5.52%) | 2.39 | 2.23 | 7,313 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| INTS | 4.05▲ | +0.15 (+3.85%) | 4.05 | 3.80 | 8,992 |
| AYTU | 2.715▼ | -0.0948 (-3.37%) | 2.85 | 2.715 | 9,066 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| NMS | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 9,400 |
| IGI | 16.68▼ | -0.09 (-0.54%) | 16.85 | 16.68 | 9,733 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| XOS | 7.68▲ | +0.22 (+2.95%) | 7.68 | 7.3222 | 11,257 |
| ESLT | 203.21▲ | +0.64 (+0.32%) | 204.00 | 201.50 | 11,387 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| MRKR | 4.425▲ | +0.235 (+5.61%) | 4.49 | 4.15 | 11,907 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| TENX | 3.50▼ | -0.06 (-1.69%) | 3.6545 | 3.50 | 12,202 |
| EBMT | 12.695▲ | +0.145 (+1.16%) | 12.74 | 12.42 | 12,374 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| RCKY | 26.56▲ | +0.27 (+1.03%) | 26.995 | 25.7904 | 13,740 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| ELSE | 4.13▼ | -0.0001 (+0.00%) | 4.15 | 4.13 | 15,258 |
| GOAU | 18.73▲ | +0.37 (+2.02%) | 18.79 | 18.05 | 16,900 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| DGCB | 52.0201▲ | +0.1062 (+0.20%) | 52.10 | 51.77 | 18,251 |
| HIPS | 12.7281▲ | +0.063 (+0.50%) | 12.75 | 12.64 | 18,256 |
| COCH | 5.17▲ | +0.13 (+2.58%) | 5.77 | 5.01 | 18,434 |
| CNEY | 0.75▲ | +0.0301 (+4.18%) | 0.78 | 0.7186 | 18,703 |
| GTI | 7.31▼ | -0.24 (-3.18%) | 8.425 | 7.3014 | 18,885 |
| NBN | 53.52▲ | +0.90 (+1.71%) | 54.0999 | 52.33 | 19,337 |
| PTSI | 14.12▲ | +0.56 (+4.13%) | 14.275 | 13.51 | 21,094 |
| EPOW | 0.7508▼ | -0.0322 (-4.11%) | 0.816 | 0.7348 | 23,194 |
| AKO.B | 16.42▲ | +0.19 (+1.17%) | 16.49 | 16.19 | 24,000 |
| SGDM | 26.20▲ | +0.44 (+1.71%) | 26.30 | 25.28 | 25,074 |
| NPV | 10.60▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 25,100 |
| FIF | 18.31▲ | +0.19 (+1.05%) | 18.33 | 18.01 | 25,700 |
| ARTNA | 34.96▲ | +0.12 (+0.34%) | 35.39 | 34.66 | 27,254 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| BWAY | 4.935▲ | +0.185 (+3.89%) | 4.96 | 4.73 | 27,754 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| PWOD | 17.78▼ | -0.21 (-1.17%) | 18.5743 | 17.73 | 28,214 |
| SAFT | 82.06▼ | -0.38 (-0.46%) | 83.29 | 82.06 | 29,168 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| NYXH | 10.48▼ | -0.12 (-1.13%) | 11.2354 | 10.04 | 29,662 |
| ACXP | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.94 | 29,788 |
| GROV | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.62 | 30,920 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| BTA | 9.73▲ | +0.06 (+0.62%) | 9.75 | 9.65 | 31,200 |
| AMIX | 2.985▼ | -0.0363 (-1.20%) | 3.17 | 2.85 | 32,127 |
| SONM | 0.4775▼ | -0.0079 (-1.63%) | 0.4976 | 0.4686 | 32,410 |
| ESGR | 290.10▲ | +2.58 (+0.90%) | 292.70 | 287.445 | 33,124 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| TC | 1.67▲ | +0.17 (+11.33%) | 1.73 | 1.47 | 34,453 |
| NHC | 91.18▲ | +1.19 (+1.32%) | 91.875 | 89.89 | 35,848 |
| PCQ | 9.15▲ | +0.03 (+0.33%) | 9.17 | 9.07 | 36,000 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| SETH | 20.43▼ | -0.2088 (-1.01%) | 20.655 | 20.10 | 36,684 |
| CWBC | 18.26▲ | +0.64 (+3.63%) | 18.52 | 17.55 | 37,545 |
| PARAA | 23.12▲ | +0.53 (+2.35%) | 23.33 | 22.45 | 39,210 |
| BBUC | 21.15▼ | -0.10 (-0.47%) | 21.54 | 21.00 | 39,692 |
| INFL | 32.66▲ | +0.315 (+0.97%) | 32.66 | 32.31 | 39,970 |
| PESI | 11.64▲ | +0.38 (+3.37%) | 11.66 | 11.25 | 41,830 |
| EETH | 70.95▲ | +0.71 (+1.01%) | 72.01 | 69.89 | 42,266 |
| HOVR | 2.40▲ | +0.115 (+5.03%) | 2.40 | 2.20 | 42,438 |
| PCYO | 9.50▼ | -0.14 (-1.45%) | 9.785 | 9.37 | 43,698 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| PAPL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.28 | 44,478 |
| TCRT | 1.20▲ | +0.11 (+10.09%) | 1.2283 | 1.03 | 46,815 |
| MHI | 8.60▲ | +0.04 (+0.47%) | 8.61 | 8.52 | 47,100 |