Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| ILLR | 0.219▲ | +0.0037 (+1.72%) | 0.2199 | 0.2001 | 630,068 |
| JUNS | 0.2421▼ | -0.0129 (-5.06%) | 0.2585 | 0.2407 | 2,515,380 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| ARAY | 0.3419▼ | -0.0236 (-6.46%) | 0.369 | 0.3263 | 3,649,022 |
| MGRX | 0.357▼ | -0.0323 (-8.30%) | 0.3951 | 0.3449 | 360,419 |
| SOAR | 0.365▲ | +0.045 (+14.06%) | 0.4336 | 0.305 | 43,453,694 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| XAIR | 0.4128▼ | -0.0373 (-8.29%) | 0.4555 | 0.4021 | 148,830 |
| GCL | 0.4241▼ | -0.046 (-9.79%) | 0.4932 | 0.4241 | 136,838 |
| REE | 0.428▲ | +0.01 (+2.39%) | 0.4596 | 0.405 | 154,499 |
| XXII | 0.4626▼ | -0.0564 (-10.87%) | 0.5299 | 0.4626 | 269,065 |
| ATYR | 0.47▼ | -0.043 (-8.38%) | 0.5214 | 0.4559 | 2,767,399 |
| SNBR | 0.4776▲ | +0.1275 (+36.42%) | 0.8963 | 0.3404 | 305,128,059 |
| NFE | 0.5034▼ | -0.0345 (-6.41%) | 0.5565 | 0.50 | 4,993,237 |
| SMXT | 0.516▼ | -0.018 (-3.37%) | 0.5507 | 0.5101 | 299,874 |
| PSQH | 0.5187▼ | -0.0466 (-8.24%) | 0.5738 | 0.5006 | 339,119 |
| BGL | 0.52▼ | -0.04 (-7.14%) | 0.58 | 0.52 | 445,092 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| ELBM | 0.6445▼ | -0.0555 (-7.93%) | 0.7219 | 0.6361 | 1,331,812 |
| RIME | 0.667▼ | -0.0657 (-8.97%) | 0.766 | 0.667 | 294,571 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| MNDR | 0.70▼ | -0.0209 (-2.90%) | 0.7533 | 0.70 | 77,409 |
| ALIT | 0.726▼ | -0.0153 (-2.06%) | 0.8192 | 0.726 | 26,650,634 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| CTOR | 0.78▼ | -0.0159 (-2.00%) | 0.80 | 0.7612 | 48,519 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| DTSS | 0.84▼ | -0.055 (-6.15%) | 0.92 | 0.84 | 26,294 |
| SCAG | 0.8431▲ | +0.5569 (+194.58%) | 1.07 | 0.2695 | 80,224,597 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| DBGI | 0.86▲ | +0.104 (+13.76%) | 0.869 | 0.70 | 6,841,045 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| ORIO | 0.874▼ | -0.0361 (-3.97%) | 0.95 | 0.87 | 78,078 |
| RNTX | 0.9431▼ | -0.0769 (-7.54%) | 1.04 | 0.9358 | 1,101,253 |
| YDKG | 0.95▲ | +0.05 (+5.56%) | 0.986 | 0.8506 | 124,310 |
| LUCD | 0.9672▼ | -0.0528 (-5.18%) | 1.03 | 0.962 | 867,746 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| RBNE | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 237,710 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| MTEN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.032 | 22,816 |
| BRN | 1.07▼ | -0.02 (-1.83%) | 1.1019 | 1.05 | 50,117 |
| FTFT | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.07 | 17,598 |
| INO | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.06 | 3,299,368 |
| DDC | 1.095▼ | -0.1443 (-11.64%) | 1.26 | 1.09 | 71,024 |
| ALZN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 16,597 |
| MWG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 6,943 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| TELO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.202 | 73,243 |
| BON | 1.25▼ | -0.019 (-1.50%) | 1.30 | 1.24 | 56,343 |
| INMB | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.24 | 328,108 |
| BMEA | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.265 | 1,358,025 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.41 | 1.24 | 448,760 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| MSW | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.30 | 112,859 |
| INUV | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.34 | 278,206 |
| PEPG | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.39 | 603,274 |
| MRKR | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 52,797 |
| SXTP | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 35,550 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| INAB | 1.45▼ | -0.09 (-5.84%) | 1.565 | 1.4251 | 71,407 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.6099 | 1.50 | 31,298 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| GOTU | 1.58▼ | -0.10 (-5.95%) | 1.705 | 1.5601 | 760,315 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| FLYE | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.635 | 15,427 |
| OCG | 1.70▼ | -0.12 (-6.59%) | 1.83 | 1.64 | 63,816 |
| VERI | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.67 | 3,005,765 |
| TURB | 1.73▼ | -0.04 (-2.26%) | 2.02 | 1.67 | 740,946 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ENVB | 1.80▼ | -0.16 (-8.16%) | 2.0081 | 1.71 | 172,404 |
| NGEN | 1.86▼ | -0.15 (-7.46%) | 2.0499 | 1.85 | 1,053,204 |
| DARE | 1.88▼ | -0.30 (-13.76%) | 2.19 | 1.8608 | 450,650 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| BAER | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.87 | 852,864 |
| WPRT | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.875 | 14,616 |
| NCNA | 1.95▼ | -0.07 (-3.47%) | 2.0716 | 1.91 | 44,357 |
| HURA | 1.965▼ | -0.225 (-10.27%) | 2.20 | 1.89 | 1,063,011 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| XELB | 2.01▼ | -0.07 (-3.37%) | 2.24 | 2.00 | 27,069 |
| LPSN | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.085 | 88,845 |
| CNTB | 2.17▼ | -0.13 (-5.65%) | 2.4275 | 2.13 | 277,498 |
| OTH | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.20 | 14,505 |
| KSCP | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.25 | 979,256 |
| HITI | 2.29▼ | -0.09 (-3.78%) | 2.405 | 2.285 | 375,965 |
| RETO | 2.36▲ | +0.205 (+9.51%) | 2.37 | 1.85 | 45,129 |
| SNTG | 2.38▲ | +0.18 (+8.18%) | 2.50 | 2.00 | 69,448 |
| MBRX | 2.40▼ | -0.11 (-4.38%) | 2.6017 | 2.37 | 218,374 |
| FLL | 2.45▼ | -0.12 (-4.67%) | 2.60 | 2.39 | 348,264 |
| GDRX | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.61 | 2,114,250 |