Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| WKSP | 0.379▲ | +0.0129 (+3.52%) | 0.40 | 0.362 | 113,200 |
| SNGX | 0.383▼ | -0.017 (-4.25%) | 0.406 | 0.3823 | 497,507 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| BETR | 0.4226▲ | +0.0066 (+1.59%) | 0.4268 | 0.41 | 413,394 |
| WWR | 0.44▲ | +0.009 (+2.09%) | 0.4425 | 0.42 | 80,249 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| FTCI | 0.4524▲ | +0.0358 (+8.59%) | 0.4688 | 0.4103 | 422,695 |
| KSCP | 0.478▼ | -0.002 (-0.42%) | 0.515 | 0.4712 | 1,610,744 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| RAYA | 0.6518▲ | +0.0088 (+1.37%) | 0.695 | 0.635 | 55,394 |
| MMV | 0.66▼ | -0.04 (-5.71%) | 0.71 | 0.65 | 11,503 |
| VRAX | 0.6636▲ | +0.0056 (+0.85%) | 0.6636 | 0.632 | 1,895 |
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| CTXR | 0.7165▼ | -0.0508 (-6.62%) | 0.7701 | 0.70 | 877,958 |
| EVTL | 0.7713▼ | -0.0287 (-3.59%) | 0.8325 | 0.7501 | 191,116 |
| YJ | 0.7736▲ | +0.0185 (+2.45%) | 0.89 | 0.7201 | 13,813 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| PETV | 0.7882▼ | -0.0518 (-6.17%) | 0.8495 | 0.7882 | 28,569 |
| CMRX | 0.906▼ | -0.0193 (-2.09%) | 0.93 | 0.90 | 88,247 |
| IVDA | 0.912▲ | +0.0035 (+0.39%) | 0.9499 | 0.8744 | 70,306 |
| NUKK | 0.9211▼ | -0.0389 (-4.05%) | 0.98 | 0.9175 | 48,167 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| RMCO | 0.9451▼ | -0.0052 (-0.55%) | 0.9605 | 0.93 | 16,530 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| SBET | 1.175▼ | -0.0349 (-2.88%) | 1.22 | 1.175 | 719 |
| OCGN | 1.18▼ | -0.07 (-5.60%) | 1.2897 | 1.15 | 7,358,032 |
| APTO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 56,226 |
| CHPT | 1.29▼ | -0.05 (-3.73%) | 1.39 | 1.29 | 9,678,842 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| DOUG | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.21 | 1,128,898 |
| HEPA | 1.32▼ | -0.17 (-11.41%) | 1.54 | 1.30 | 37,656 |
| NRSN | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.30 | 132,972 |
| MNOV | 1.355▲ | +0.025 (+1.88%) | 1.39 | 1.32 | 8,032 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| VTNR | 1.43▼ | -0.25 (-14.88%) | 1.70 | 1.40 | 3,902,900 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| RMTI | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 54,308 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| TVGN | 1.50▼ | -0.15 (-9.09%) | 1.79 | 1.46 | 400,979 |
| QBTS | 1.52▼ | -0.03 (-1.94%) | 1.64 | 1.46 | 3,397,489 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| ITRM | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 36,019 |
| CARV | 1.56▼ | -0.03 (-1.89%) | 1.637 | 1.55 | 36,269 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.71 | 2,293,451 |
| DSS | 1.80▲ | +0.0692 (+4.00%) | 1.8008 | 1.73 | 9,111 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| CHRS | 2.02▼ | -0.16 (-7.34%) | 2.2101 | 2.02 | 879,713 |
| OPI | 2.05▲ | +0.07 (+3.54%) | 2.065 | 1.915 | 579,991 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.25 | 2.0307 | 2,458 |
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| ASTS | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.12 | 1,520,846 |
| BBDO | 2.325▼ | -0.02 (-0.85%) | 2.35 | 2.305 | 2,692 |
| EVTV | 2.35▲ | +0.17 (+7.80%) | 2.40 | 2.14 | 17,290 |
| WETH | 2.37▼ | -0.35 (-12.87%) | 2.78 | 2.24 | 182,500 |
| STXS | 2.38▼ | -0.18 (-7.03%) | 2.61 | 2.38 | 238,464 |
| NAUT | 2.40▼ | -0.09 (-3.61%) | 2.5688 | 2.40 | 44,228 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| IZEA | 2.565▲ | +0.105 (+4.27%) | 2.60 | 2.40 | 56,065 |
| CHR | 2.625▼ | -0.1751 (-6.25%) | 2.83 | 2.625 | 9,177 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| SID | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.76 | 1,660,023 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| ICMB | 3.18▼ | -0.07 (-2.15%) | 3.2799 | 3.121 | 11,450 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| MEIP | 3.26▼ | -0.0723 (-2.17%) | 3.45 | 3.22 | 7,394 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |