Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| ADNT | 29.69▲ | +0.75 (+2.59%) | 29.81 | 28.71 | 1,179,849 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AEO | 22.63▼ | -0.51 (-2.20%) | 23.19 | 22.62 | 3,469,721 |
| AETH | 41.3531▼ | -1.2206 (-2.87%) | 43.18 | 41.3531 | 2,402 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| ALAI | 19.0969▼ | -0.0474 (-0.25%) | 19.21 | 19.0937 | 4,962 |
| ALLY | 39.76▲ | +0.05 (+0.13%) | 39.96 | 39.10 | 3,367,187 |
| AMCR | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 5,802,343 |
| AMDS | 13.93▲ | +0.0771 (+0.56%) | 13.9932 | 13.40 | 23,632 |
| AME | 178.22▼ | -1.63 (-0.91%) | 181.14 | 177.04 | 867,347 |
| AMG | 162.07▲ | +0.60 (+0.37%) | 162.705 | 160.91 | 218,527 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| AMZD | 14.88▲ | +0.24 (+1.64%) | 14.91 | 14.61 | 25,500 |
| AMZN | 176.59▼ | -2.95 (-1.64%) | 180.323 | 176.18 | 34,185,109 |
| AMZU | 32.28▼ | -1.16 (-3.47%) | 33.66 | 32.15 | 320,500 |
| AMZY | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.3717 | 48,114 |
| AMZZ | 25.38▼ | -0.7496 (-2.87%) | 26.34 | 25.24 | 30,532 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| AOUT | 8.30▼ | -0.02 (-0.24%) | 8.39 | 8.21 | 15,770 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |
| APG | 37.51▼ | -0.90 (-2.34%) | 38.63 | 37.30 | 1,484,471 |
| APLT | 4.31▼ | -0.15 (-3.36%) | 4.555 | 4.165 | 770,125 |
| APTO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 56,226 |
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| ARCT | 26.98▼ | -0.95 (-3.40%) | 28.38 | 26.585 | 266,354 |
| ARHS | 14.06▼ | -0.65 (-4.42%) | 15.035 | 14.06 | 1,234,109 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| ASTS | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.12 | 1,520,846 |
| ATEX | 32.16▲ | +0.55 (+1.74%) | 32.86 | 31.39 | 152,585 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| AXS | 62.58▲ | +0.33 (+0.53%) | 62.75 | 61.68 | 539,427 |
| BANC | 14.09▲ | +0.14 (+1.00%) | 14.09 | 13.51 | 3,730,348 |
| BBDO | 2.325▼ | -0.02 (-0.85%) | 2.35 | 2.305 | 2,692 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BERY | 56.91▲ | +0.54 (+0.96%) | 57.00 | 55.68 | 763,056 |
| BETE | 74.435▼ | -2.495 (-3.24%) | 77.07 | 74.43 | 2,304 |
| BETR | 0.4226▲ | +0.0066 (+1.59%) | 0.4268 | 0.41 | 413,394 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| BMBL | 10.44▲ | +0.25 (+2.45%) | 10.50 | 10.095 | 2,881,278 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| BODI | 9.23▲ | +0.23 (+2.56%) | 9.33 | 8.65 | 8,929 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| BSL | 14.29▼ | -0.04 (-0.28%) | 14.36 | 14.15 | 54,400 |
| CAAP | 16.61▼ | -0.37 (-2.18%) | 17.08 | 16.49 | 145,483 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| CARV | 1.56▼ | -0.03 (-1.89%) | 1.637 | 1.55 | 36,269 |
| CATY | 35.53▲ | +0.64 (+1.83%) | 35.65 | 34.565 | 327,367 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CEE | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.64 | 21,500 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| CFFN | 5.18▼ | -0.10 (-1.89%) | 5.415 | 4.98 | 1,310,133 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| CHPT | 1.29▼ | -0.05 (-3.73%) | 1.39 | 1.29 | 9,678,842 |
| CHR | 2.625▼ | -0.1751 (-6.25%) | 2.83 | 2.625 | 9,177 |
| CHRS | 2.02▼ | -0.16 (-7.34%) | 2.2101 | 2.02 | 879,713 |
| CIVB | 15.35▲ | +0.21 (+1.39%) | 15.35 | 14.92 | 19,260 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| CMC | 53.70▼ | -0.75 (-1.38%) | 55.00 | 53.43 | 687,764 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| CMRX | 0.906▼ | -0.0193 (-2.09%) | 0.93 | 0.90 | 88,247 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| CNCR | 14.23▼ | -0.25 (-1.73%) | 14.525 | 14.23 | 2,093 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| CNEQ | 19.2677▼ | -0.0819 (-0.42%) | 19.449 | 19.2677 | 1,763 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |