Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| ABIO | 3.25▲ | +0.04 (+1.25%) | 3.32 | 3.13 | 219,431 |
| ABTS | 0.7575▲ | +0.029 (+3.98%) | 0.7575 | 0.7227 | 22,586 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| ACDC | 7.93▲ | +0.44 (+5.87%) | 8.01 | 7.45 | 1,591,509 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ACHL | 0.80▼ | -0.0145 (-1.78%) | 0.83 | 0.79 | 187,432 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
| AGGH | 20.61▼ | -0.055 (-0.27%) | 20.67 | 20.5701 | 36,346 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| AIRG | 5.33▼ | -0.18 (-3.27%) | 5.60 | 5.2601 | 2,442 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| AIU | 0.5767▲ | +0.0171 (+3.06%) | 0.5767 | 0.5485 | 5,191 |
| AKLI | 0.2322▲ | +0.019 (+8.91%) | 0.2499 | 0.2121 | 202,128 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| AMSF | 50.01▲ | +1.36 (+2.80%) | 50.03 | 48.62 | 216,046 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| AMX | 17.75▼ | -0.28 (-1.55%) | 18.1799 | 17.635 | 1,109,659 |
| ANIK | 25.43▼ | -0.26 (-1.01%) | 25.81 | 25.37 | 83,322 |
| APGE | 48.35▼ | -3.15 (-6.12%) | 52.31 | 48.00 | 387,371 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| ARQT | 9.45▼ | -0.80 (-7.80%) | 10.38 | 9.31 | 2,918,549 |
| ARVN | 34.29▲ | +0.84 (+2.51%) | 34.46 | 32.6101 | 803,276 |
| AS | 13.63▲ | +0.28 (+2.10%) | 13.79 | 13.10 | 1,355,400 |
| ASNS | 0.6801▲ | +0.0089 (+1.33%) | 0.70 | 0.6702 | 3,631 |
| ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
| ATHE | 2.14▲ | +0.13 (+6.47%) | 2.16 | 1.97 | 26,692 |
| ATLX | 15.04▲ | +1.26 (+9.14%) | 15.04 | 13.18 | 56,755 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| AU | 23.71▼ | -0.14 (-0.59%) | 24.045 | 23.41 | 2,050,974 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| AVK | 11.25▼ | -0.11 (-0.97%) | 11.40 | 11.22 | 130,700 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| BANR | 43.73▲ | +0.58 (+1.34%) | 45.10 | 42.0001 | 233,093 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BBDO | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 18,004 |
| BBSI | 121.36▲ | +0.78 (+0.65%) | 122.00 | 120.41 | 38,801 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| BDTX | 5.30▼ | -0.40 (-7.02%) | 5.72 | 5.13 | 1,862,382 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| BF.A | 50.30▼ | -0.14 (-0.28%) | 50.85 | 50.15 | 35,300 |
| BFRG | 3.02▲ | +0.10 (+3.42%) | 3.0299 | 2.85 | 76,174 |
| BGR | 13.11▼ | -0.07 (-0.53%) | 13.23 | 13.08 | 54,800 |
| BHLB | 20.98▲ | +0.45 (+2.19%) | 21.19 | 20.50 | 264,656 |
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| BIOR | 0.5995▼ | -0.0426 (-6.63%) | 0.679 | 0.585 | 519,543 |
| BIOX | 12.23▼ | -0.22 (-1.77%) | 12.50 | 12.09 | 39,116 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| BLUE | 0.953▼ | -0.0103 (-1.07%) | 1.01 | 0.92 | 6,536,711 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| BODI | 9.16▲ | +0.17 (+1.89%) | 9.16 | 8.80 | 6,576 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| BRNS | 2.71▲ | +0.11 (+4.23%) | 2.77 | 2.53 | 9,325 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSGM | 1.54▼ | -0.09 (-5.52%) | 1.6999 | 1.38 | 417,686 |
| BTCM | 2.12▼ | -0.08 (-3.64%) | 2.323 | 2.0701 | 78,220 |
| BTOG | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 42,327 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| BVS | 4.55▼ | -0.15 (-3.19%) | 4.76 | 4.495 | 106,628 |
| BW | 0.9684▼ | -0.0316 (-3.16%) | 1.01 | 0.9528 | 1,451,329 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CAPT | 4.92▼ | -0.03 (-0.61%) | 5.0692 | 4.91 | 32,876 |
| CASH | 49.00▲ | +0.50 (+1.03%) | 49.14 | 48.46 | 147,559 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| CCEF | 25.1948▼ | -0.0304 (-0.12%) | 25.227 | 25.1948 | 591 |
| CGCB | 25.325▼ | -0.105 (-0.41%) | 25.52 | 25.3101 | 79,949 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| CHEK | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.12 | 42,710 |
| CING | 0.88▲ | +0.0282 (+3.31%) | 0.90 | 0.8494 | 44,111 |
| CINT | 4.14▲ | +0.09 (+2.22%) | 4.23 | 4.02 | 17,769 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| CLPT | 5.39▼ | -0.14 (-2.53%) | 5.69 | 5.35 | 86,697 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| CMPR | 88.33▼ | -1.90 (-2.11%) | 92.60 | 88.24 | 123,919 |
| CMTL | 1.875▼ | -0.135 (-6.72%) | 2.03 | 1.86 | 449,847 |
| CNF | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.83 | 10,735 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| CNX | 23.70▼ | -0.15 (-0.63%) | 24.07 | 23.67 | 2,073,808 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| CORP | 93.31▼ | -0.15 (-0.16%) | 93.52 | 93.21 | 47,245 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| CPRX | 15.34▼ | -0.66 (-4.13%) | 16.25 | 15.33 | 1,493,313 |
| CPSS | 8.64▲ | +0.16 (+1.89%) | 8.9203 | 8.44 | 34,709 |
| CRAI | 143.44▲ | +2.04 (+1.44%) | 144.30 | 138.5417 | 33,505 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| CRNX | 43.01▼ | -1.00 (-2.27%) | 44.54 | 42.87 | 538,897 |
| CSD | 67.0933▼ | -0.4067 (-0.60%) | 67.845 | 67.0933 | 150 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |