Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| WTBA | 16.61▼ | -0.23 (-1.37%) | 17.13 | 16.50 | 38,211 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| CENX | 17.61▲ | +0.22 (+1.27%) | 17.74 | 16.93 | 1,084,574 |
| CRDO | 18.17▲ | +0.39 (+2.19%) | 18.19 | 17.42 | 2,242,715 |
| SGH | 18.49▲ | +0.73 (+4.11%) | 18.555 | 17.48 | 1,330,170 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| MMSC | 18.4044▼ | -0.0393 (-0.21%) | 18.45 | 18.4044 | 335 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| EWS | 18.96▲ | +0.08 (+0.42%) | 18.995 | 18.78 | 362,233 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| KGRN | 19.606▲ | +0.166 (+0.85%) | 19.65 | 19.37 | 1,494 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| PHVS | 22.77▲ | +1.52 (+7.15%) | 24.00 | 19.59 | 82,367 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| RNAC | 20.90▲ | +0.18 (+0.87%) | 21.67 | 20.01 | 121,656 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| LALT | 20.62▲ | +0.0218 (+0.11%) | 20.62 | 20.525 | 3,612 |
| SG | 22.76▲ | +1.04 (+4.79%) | 22.94 | 20.89 | 2,598,317 |
| GLL | 21.2899▼ | -0.2301 (-1.07%) | 21.60 | 21.09 | 181,697 |
| FLAX | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.50 | 4,300 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| SGOL | 22.29▲ | +0.12 (+0.54%) | 22.4155 | 22.13 | 3,926,803 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| CNXT | 22.4286▲ | +0.058 (+0.26%) | 22.43 | 22.34 | 1,427 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| BAR | 23.06▲ | +0.14 (+0.61%) | 23.175 | 22.89 | 1,193,934 |
| IAUM | 23.29▲ | +0.14 (+0.60%) | 23.40 | 23.11 | 1,792,491 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| TSDD | 24.31▼ | -2.66 (-9.86%) | 28.22 | 24.20 | 705,874 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| HDEF | 24.50▲ | +0.09 (+0.37%) | 24.56 | 24.27 | 156,407 |
| DFAE | 24.62▲ | +0.09 (+0.37%) | 24.64 | 24.34 | 707,800 |
| HOLI | 24.43▼ | -0.09 (-0.37%) | 24.61 | 24.41 | 177,502 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| PGJ | 25.00▲ | +0.17 (+0.68%) | 25.01 | 24.52 | 30,877 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| SCHE | 25.28▲ | +0.08 (+0.32%) | 25.3069 | 25.005 | 798,447 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| FLNG | 26.10▲ | +0.20 (+0.77%) | 26.13 | 25.79 | 172,911 |
| DFEV | 26.11▲ | +0.11 (+0.42%) | 26.15 | 25.88 | 106,305 |
| FCUS | 26.33▲ | +0.2087 (+0.80%) | 26.33 | 25.9944 | 3,154 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| ACMR | 28.29▲ | +0.14 (+0.50%) | 28.58 | 26.67 | 1,088,927 |
| GOEX | 27.51▲ | +0.4902 (+1.81%) | 27.55 | 26.68 | 6,394 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| SROI | 27.1108▼ | -0.0121 (-0.04%) | 27.13 | 27.1108 | 265 |
| UNB | 28.10▲ | +0.34 (+1.22%) | 28.10 | 27.2697 | 5,631 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| IDAT | 28.1762▲ | +0.1979 (+0.71%) | 28.201 | 27.66 | 1,528 |
| FNDE | 28.00▲ | +0.15 (+0.54%) | 28.035 | 27.69 | 280,134 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| RLY | 28.21▲ | +0.21 (+0.75%) | 28.2189 | 27.875 | 44,173 |
| FTWO | 28.3277▲ | +0.3389 (+1.21%) | 28.3277 | 27.88 | 2,734 |
| RILY | 34.69▲ | +4.94 (+16.61%) | 35.00 | 27.91 | 3,319,820 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| MEM | 29.096▲ | +0.093 (+0.32%) | 29.385 | 28.72 | 3,800 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| AMKR | 30.09▲ | +0.23 (+0.77%) | 30.455 | 29.62 | 969,429 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| IDVO | 30.44▲ | +0.09 (+0.30%) | 30.469 | 30.001 | 15,400 |
| THR | 31.59▲ | +0.55 (+1.77%) | 31.60 | 30.26 | 165,848 |
| FTXR | 31.23▲ | +0.32 (+1.04%) | 31.23 | 30.70 | 2,073 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| BOAT | 31.58▲ | +0.24 (+0.77%) | 31.69 | 31.172 | 22,155 |
| UPBD | 31.92▲ | +0.12 (+0.38%) | 32.00 | 31.21 | 514,363 |
| YALL | 31.93▲ | +0.19 (+0.60%) | 31.93 | 31.441 | 8,000 |
| ESGE | 31.85▲ | +0.08 (+0.25%) | 31.8919 | 31.475 | 1,120,932 |
| SHG | 31.85▲ | +0.23 (+0.73%) | 31.94 | 31.49 | 94,974 |
| DFSE | 32.01▲ | +0.08 (+0.25%) | 32.05 | 31.74 | 7,500 |
| AVNW | 33.24▲ | +0.46 (+1.40%) | 33.665 | 32.40 | 90,155 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |