Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AGQ | 34.45▲ | +0.49 (+1.44%) | 34.84 | 33.735 | 1,191,183 |
| SOXL | 37.41▲ | +1.92 (+5.41%) | 38.18 | 34.64 | 79,024,041 |
| COLL | 35.84▲ | +0.36 (+1.01%) | 36.01 | 35.05 | 338,007 |
| SOXQ | 36.36▲ | +0.71 (+1.99%) | 36.555 | 35.34 | 233,062 |
| TRP | 36.09▲ | +0.18 (+0.50%) | 36.30 | 35.48 | 3,580,859 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| FIVG | 36.9062▲ | +0.2271 (+0.62%) | 37.0317 | 36.46 | 24,041 |
| FKU | 36.81▲ | +0.1043 (+0.28%) | 36.81 | 36.62 | 400 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| ICHR | 38.15▲ | +0.61 (+1.62%) | 38.59 | 37.08 | 205,256 |
| PHIN | 38.32▼ | -0.41 (-1.06%) | 39.32 | 37.555 | 791,140 |
| BATRK | 38.42▲ | +0.39 (+1.03%) | 38.45 | 37.75 | 127,097 |
| SUM | 39.37▲ | +0.44 (+1.13%) | 39.54 | 38.00 | 819,190 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| EZA | 39.02▲ | +0.25 (+0.64%) | 39.12 | 38.32 | 90,900 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| SII | 40.11▲ | +1.11 (+2.85%) | 40.15 | 38.48 | 97,055 |
| HTHT | 39.74▲ | +0.58 (+1.48%) | 39.87 | 38.81 | 688,725 |
| VNOM | 39.55▼ | -0.33 (-0.83%) | 40.00 | 39.25 | 796,100 |
| FLR | 40.63▲ | +0.33 (+0.82%) | 40.67 | 39.48 | 878,814 |
| HUBG | 40.19▲ | +0.20 (+0.50%) | 40.65 | 39.69 | 418,178 |
| BATRA | 41.25▲ | +0.26 (+0.63%) | 41.25 | 40.70 | 17,069 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |
| FSEC | 41.045▼ | -0.145 (-0.35%) | 41.80 | 41.045 | 271 |
| DEM | 41.49▲ | +0.11 (+0.27%) | 41.55 | 41.08 | 157,083 |
| VWO | 41.84▲ | +0.13 (+0.31%) | 41.87 | 41.41 | 8,399,900 |
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| MOTO | 41.9574▲ | +0.1903 (+0.46%) | 42.01 | 41.73 | 417 |
| SWTX | 44.20▲ | +0.82 (+1.89%) | 45.195 | 41.75 | 999,789 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| ROKT | 43.1924▲ | +0.4439 (+1.04%) | 43.1924 | 42.34 | 1,380 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| IAU | 44.11▲ | +0.25 (+0.57%) | 44.34 | 43.79 | 8,195,753 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| GM | 45.62▲ | +0.54 (+1.20%) | 45.85 | 44.49 | 14,911,262 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| REMX | 49.81▲ | +0.57 (+1.16%) | 49.83 | 48.60 | 47,178 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| PSI | 53.4334▲ | +0.8834 (+1.68%) | 53.72 | 52.1996 | 41,518 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| RMBS | 58.12▲ | +1.60 (+2.83%) | 58.39 | 55.38 | 1,376,244 |
| ROOT | 62.66▲ | +2.64 (+4.40%) | 62.99 | 55.56 | 231,220 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| TD | 59.11▲ | +0.44 (+0.75%) | 59.15 | 58.115 | 5,682,239 |
| XME | 60.33▲ | +1.03 (+1.74%) | 60.54 | 58.44 | 5,023,302 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| ENV | 62.36▲ | +0.07 (+0.11%) | 63.33 | 61.40 | 407,681 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| HXL | 64.18▲ | +0.94 (+1.49%) | 64.38 | 61.92 | 2,011,318 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| NATH | 64.36▼ | -0.19 (-0.29%) | 64.8844 | 64.02 | 4,236 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| MMYT | 67.52▲ | +1.98 (+3.02%) | 67.65 | 64.30 | 638,255 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
| BBY | 75.24▲ | +0.81 (+1.09%) | 75.29 | 73.08 | 1,857,831 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| CNQ | 77.34▲ | +0.43 (+0.56%) | 77.76 | 75.95 | 2,721,334 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| UGL | 79.06▲ | +0.93 (+1.19%) | 79.88 | 77.90 | 237,300 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| ALSN | 80.26▲ | +0.23 (+0.29%) | 80.495 | 78.33 | 811,905 |
| USO | 80.44▲ | +0.80 (+1.00%) | 80.49 | 78.75 | 2,970,991 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| PPLT | 84.20▲ | +0.935 (+1.12%) | 84.27 | 82.58 | 267,900 |
| MOD | 92.83▲ | +1.84 (+2.02%) | 93.20 | 86.98 | 868,216 |
| GMS | 92.85▲ | +1.53 (+1.68%) | 92.92 | 89.24 | 347,427 |
| ENS | 90.99▲ | +0.61 (+0.67%) | 91.08 | 89.25 | 252,388 |
| AEIS | 93.78▲ | +0.94 (+1.01%) | 93.85 | 91.88 | 143,447 |
| PLXS | 99.09▲ | +3.42 (+3.57%) | 99.84 | 94.94 | 172,017 |