Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| HUMA | 3.82▼ | -0.11 (-2.80%) | 4.03 | 3.695 | 1,508,986 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| RLMD | 3.86▼ | -0.05 (-1.28%) | 3.9603 | 3.75 | 114,592 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| APLT | 4.31▼ | -0.15 (-3.36%) | 4.555 | 4.165 | 770,125 |
| FLUX | 4.26▼ | -0.08 (-1.84%) | 4.43 | 4.22 | 21,340 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| RLGT | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.85 | 88,068 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| CFFN | 5.18▼ | -0.10 (-1.89%) | 5.415 | 4.98 | 1,310,133 |
| TRSG | 6.90▲ | +1.155 (+20.10%) | 6.9826 | 5.15 | 853,051 |
| EB | 5.26▼ | -0.12 (-2.23%) | 5.40 | 5.24 | 1,648,488 |
| DCTH | 5.45▼ | -0.15 (-2.68%) | 5.61 | 5.24 | 190,738 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| WPRT | 5.62▼ | -0.23 (-3.93%) | 5.86 | 5.58 | 40,757 |
| EFXT | 5.72▼ | -0.09 (-1.55%) | 5.82 | 5.645 | 74,015 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| RLAY | 6.35▲ | +0.45 (+7.63%) | 6.43 | 5.70 | 1,706,010 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| PRPO | 5.86▼ | -0.29 (-4.72%) | 6.17 | 5.8018 | 7,022 |
| FNKO | 6.18▲ | +0.07 (+1.15%) | 6.2694 | 6.08 | 466,782 |
| GUTS | 6.29▼ | -0.26 (-3.97%) | 6.84 | 6.0875 | 195,464 |
| TRT | 6.44▲ | +0.0899 (+1.42%) | 6.44 | 6.34 | 1,965 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| SNFCA | 6.81▲ | +0.26 (+3.97%) | 6.81 | 6.51 | 48,608 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| OCCI | 7.015▲ | +0.0197 (+0.28%) | 7.085 | 6.96 | 72,779 |
| SDA | 7.17▼ | -0.38 (-5.03%) | 7.70 | 7.00 | 312,147 |
| NEXA | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.18 | 23,553 |
| PFN | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.24 | 147,800 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| RAPT | 7.90▼ | -0.10 (-1.25%) | 8.08 | 7.81 | 291,848 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| AOUT | 8.30▼ | -0.02 (-0.24%) | 8.39 | 8.21 | 15,770 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| BODI | 9.23▲ | +0.23 (+2.56%) | 9.33 | 8.65 | 8,929 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| AMCR | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 5,802,343 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| XPER | 9.98▲ | +0.42 (+4.39%) | 10.04 | 9.52 | 290,138 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| CEE | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.64 | 21,500 |
| BOTJ | 9.8999▼ | -0.0001 (+0.00%) | 9.93 | 9.80 | 919 |
| LINC | 9.94▲ | +0.11 (+1.12%) | 9.97 | 9.80 | 38,093 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| UDMY | 10.04▼ | -0.17 (-1.67%) | 10.255 | 10.015 | 483,686 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| BMBL | 10.44▲ | +0.25 (+2.45%) | 10.50 | 10.095 | 2,881,278 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| VLT | 10.35▼ | -0.08 (-0.77%) | 10.48 | 10.32 | 22,200 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| SHBI | 10.67▲ | +0.02 (+0.19%) | 10.79 | 10.55 | 90,403 |
| DSU | 10.67▼ | -0.03 (-0.28%) | 10.72 | 10.55 | 162,500 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| TBI | 10.99▲ | +0.12 (+1.10%) | 10.995 | 10.69 | 339,833 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| PLL | 11.11▼ | -0.52 (-4.47%) | 11.85 | 11.01 | 684,707 |
| SSIC | 11.0818▼ | -0.0282 (-0.25%) | 11.16 | 11.0818 | 2,320 |
| GOOS | 11.50▲ | +0.13 (+1.14%) | 11.51 | 11.09 | 702,173 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| METCB | 11.60▲ | +0.30 (+2.65%) | 11.98 | 11.18 | 32,668 |
| RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| PAGS | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.665 | 3,645,205 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| NVDD | 12.80▲ | +0.42 (+3.39%) | 12.838 | 12.15 | 286,066 |
| FMNB | 12.38▼ | -0.25 (-1.98%) | 12.92 | 12.32 | 102,473 |
| MITK | 12.66▼ | -0.28 (-2.16%) | 13.04 | 12.60 | 454,110 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |