Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| TSDD | 24.31▼ | -2.66 (-9.86%) | 28.22 | 24.20 | 705,874 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| CELU | 3.07▼ | -0.31 (-9.17%) | 3.74 | 3.055 | 239,089 |
| NEOV | 1.99▼ | -0.17 (-7.87%) | 2.17 | 1.9381 | 55,074 |
| HSDT | 4.44▼ | -0.375 (-7.79%) | 4.8499 | 4.44 | 13,586 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| QTI | 0.81▼ | -0.0637 (-7.29%) | 0.90 | 0.7968 | 71,974 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| WVVI | 4.4501▼ | -0.2699 (-5.72%) | 4.89 | 4.45 | 2,251 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| BMTX | 1.46▼ | -0.085 (-5.50%) | 1.5712 | 1.45 | 6,898 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| PRTG | 0.237▼ | -0.0132 (-5.28%) | 0.2599 | 0.229 | 41,418 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| ASLN | 0.448▼ | -0.022 (-4.68%) | 0.489 | 0.4414 | 319,651 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| OESX | 0.8498▼ | -0.0342 (-3.87%) | 0.8851 | 0.84 | 19,876 |
| UPLD | 2.16▼ | -0.085 (-3.79%) | 2.355 | 2.135 | 137,651 |
| SIDU | 3.33▼ | -0.13 (-3.76%) | 3.49 | 3.29 | 53,835 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| ESSA | 16.275▼ | -0.575 (-3.41%) | 16.90 | 15.2939 | 14,130 |
| MGIH | 1.42▼ | -0.05 (-3.40%) | 1.52 | 1.40 | 13,858 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| UMAC | 1.43▼ | -0.05 (-3.38%) | 1.6135 | 1.3911 | 19,030 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| BSFC | 0.0638▼ | -0.002 (-3.04%) | 0.066 | 0.0624 | 2,535,574 |
| PM | 96.09▼ | -2.93 (-2.96%) | 99.90 | 95.945 | 7,417,723 |
| EZFL | 2.38▼ | -0.0711 (-2.90%) | 2.59 | 2.37 | 5,125 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| HBNC | 11.85▼ | -0.33 (-2.71%) | 12.49 | 11.36 | 284,593 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| ELSE | 4.0201▼ | -0.1099 (-2.66%) | 4.2488 | 4.0201 | 288 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| AMBO | 1.78▼ | -0.045 (-2.47%) | 1.88 | 1.78 | 4,536 |
| ESCA | 13.67▼ | -0.33 (-2.36%) | 14.0779 | 13.19 | 38,411 |
| TRNR | 0.2057▼ | -0.0047 (-2.23%) | 0.22 | 0.2051 | 128,541 |
| WU | 13.29▼ | -0.30 (-2.21%) | 13.93 | 12.98 | 7,606,640 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| SWAG | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.07 | 17,561 |
| BG | 104.06▼ | -1.73 (-1.64%) | 106.83 | 102.77 | 1,996,760 |
| HCA | 314.12▼ | -4.90 (-1.54%) | 322.26 | 312.13 | 1,584,797 |
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| BDX | 230.48▼ | -3.35 (-1.43%) | 234.69 | 230.40 | 885,117 |
| CKPT | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.41 | 166,058 |
| WTBA | 16.61▼ | -0.23 (-1.37%) | 17.13 | 16.50 | 38,211 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| DM | 0.824▼ | -0.0106 (-1.27%) | 0.84 | 0.808 | 1,096,976 |
| MDV | 15.00▼ | -0.18 (-1.19%) | 15.19 | 14.8903 | 33,053 |
| JNJ | 146.82▼ | -1.71 (-1.15%) | 149.58 | 146.33 | 7,642,732 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| GLL | 21.2899▼ | -0.2301 (-1.07%) | 21.60 | 21.09 | 181,697 |
| PHIN | 38.32▼ | -0.41 (-1.06%) | 39.32 | 37.555 | 791,140 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| CVEO | 25.83▼ | -0.26 (-1.00%) | 26.12 | 25.47 | 37,417 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| HON | 193.02▼ | -1.77 (-0.91%) | 200.135 | 190.49 | 3,894,330 |
| PT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0901 | 92,455 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| VNOM | 39.55▼ | -0.33 (-0.83%) | 40.00 | 39.25 | 796,100 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| DLTR | 121.69▼ | -0.70 (-0.57%) | 123.15 | 120.03 | 1,768,921 |
| PZT | 22.5519▼ | -0.1081 (-0.48%) | 22.68 | 22.54 | 21,982 |
| EC | 11.64▼ | -0.05 (-0.43%) | 11.7199 | 11.58 | 1,127,025 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| AVRO | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 95,454 |
| HOLI | 24.43▼ | -0.09 (-0.37%) | 24.61 | 24.41 | 177,502 |
| FSEC | 41.045▼ | -0.145 (-0.35%) | 41.80 | 41.045 | 271 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| NATH | 64.36▼ | -0.19 (-0.29%) | 64.8844 | 64.02 | 4,236 |
| OI | 14.85▼ | -0.04 (-0.27%) | 15.08 | 14.61 | 1,102,094 |