Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.30▼ | -1.72 (-1.95%) | 88.86 | 86.03 | 476,942 |
| ABCS | 25.29▼ | -0.1449 (-0.57%) | 25.5831 | 25.29 | 1,514 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |
| ABM | 43.64▼ | -0.64 (-1.45%) | 44.94 | 43.55 | 894,178 |
| ABSI | 5.29▼ | -0.09 (-1.67%) | 5.57 | 5.25 | 1,155,447 |
| ABVC | 1.02▼ | -0.10 (-8.93%) | 1.19 | 1.00 | 1,777,147 |
| ACHR | 3.78▼ | -0.08 (-2.07%) | 3.94 | 3.78 | 3,270,588 |
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| ACT | 29.28▼ | -0.03 (-0.10%) | 29.64 | 29.245 | 173,351 |
| ACTG | 4.82▼ | -0.11 (-2.23%) | 4.97 | 4.81 | 141,363 |
| ADPV | 28.2797▼ | -0.3303 (-1.15%) | 28.621 | 28.2797 | 1,048 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| ADXN | 22.00▼ | -0.60 (-2.65%) | 25.1899 | 20.75 | 16,288 |
| AEIS | 92.43▼ | -2.52 (-2.65%) | 95.79 | 92.36 | 197,286 |
| AFSM | 27.225▼ | -0.245 (-0.89%) | 27.58 | 27.225 | 1,100 |
| AGS | 8.76▼ | -0.35 (-3.84%) | 9.26 | 8.75 | 187,166 |
| AIM | 0.4757▼ | -0.0194 (-3.92%) | 0.52 | 0.471 | 163,091 |
| AIQ | 32.42▼ | -0.37 (-1.13%) | 32.97 | 32.35 | 879,444 |
| AIRJ | 9.94▼ | -0.46 (-4.42%) | 11.70 | 9.94 | 8,063 |
| ALCO | 26.65▼ | -0.35 (-1.30%) | 27.1553 | 26.65 | 13,559 |
| ALGN | 300.14▼ | -4.96 (-1.63%) | 307.52 | 296.90 | 574,860 |
| ALLE | 125.78▼ | -0.60 (-0.47%) | 127.65 | 125.60 | 576,852 |
| ALNT | 29.20▼ | -1.67 (-5.41%) | 31.255 | 29.00 | 80,781 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| ALTR | 80.56▼ | -0.58 (-0.71%) | 81.91 | 80.43 | 201,755 |
| ALVR | 0.7569▲ | +0.022 (+2.99%) | 0.7674 | 0.721 | 572,355 |
| ALZN | 0.7241▼ | -0.0382 (-5.01%) | 0.77 | 0.70 | 59,045 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| AME | 178.05▼ | -1.04 (-0.58%) | 180.03 | 177.24 | 900,870 |
| AMKR | 30.10▼ | -1.11 (-3.56%) | 31.26 | 29.81 | 892,731 |
| AMPH | 40.05▼ | -0.85 (-2.08%) | 41.645 | 39.82 | 494,599 |
| AMTB | 20.80▼ | -0.13 (-0.62%) | 21.26 | 20.79 | 47,072 |
| AMZD | 14.50▲ | +0.17 (+1.19%) | 14.549 | 14.296 | 32,800 |
| AMZN | 181.28▼ | -2.04 (-1.11%) | 184.57 | 179.82 | 31,359,673 |
| AMZU | 34.11▼ | -0.80 (-2.29%) | 35.39 | 33.63 | 226,200 |
| AMZY | 22.9331▼ | -0.2548 (-1.10%) | 23.29 | 22.75 | 84,162 |
| ANDE | 56.68▼ | -0.57 (-1.00%) | 58.11 | 56.615 | 143,355 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| AORT | 19.94▼ | -0.37 (-1.82%) | 20.64 | 19.94 | 150,611 |
| AOSL | 20.66▼ | -0.69 (-3.23%) | 21.69 | 20.63 | 73,766 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APUE | 30.70▼ | -0.21 (-0.68%) | 31.01 | 30.70 | 71,131 |
| APYX | 1.32▼ | -0.07 (-5.04%) | 1.44 | 1.28 | 89,880 |
| ARCT | 27.64▼ | -2.49 (-8.26%) | 30.89 | 27.465 | 621,074 |
| AREC | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 35,583 |
| ARIS | 13.48▼ | -0.47 (-3.37%) | 14.07 | 13.41 | 211,171 |
| ARKF | 27.22▼ | -0.30 (-1.09%) | 27.82 | 27.015 | 441,810 |
| ARKO | 4.48▼ | -0.22 (-4.68%) | 4.81 | 4.48 | 277,867 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| ARTW | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.97 | 2,338 |
| ASG | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.16 | 256,300 |
| ASO | 57.65▼ | -1.70 (-2.86%) | 60.11 | 57.62 | 1,312,661 |
| ASPN | 15.07▼ | -0.07 (-0.46%) | 15.34 | 14.77 | 621,305 |
| ASX | 10.59▼ | -0.16 (-1.49%) | 10.86 | 10.5101 | 7,351,374 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| ATEC | 12.51▼ | -0.68 (-5.16%) | 13.34 | 12.51 | 1,135,702 |
| ATEN | 12.80▼ | -0.20 (-1.54%) | 13.11 | 12.80 | 407,109 |
| ATER | 2.11▼ | -0.09 (-4.09%) | 2.2906 | 1.99 | 61,570 |
| ATFV | 19.3663▼ | -0.2083 (-1.06%) | 19.6501 | 19.3501 | 6,899 |
| ATRO | 16.12▼ | -0.54 (-3.24%) | 16.935 | 16.12 | 100,330 |
| ATXS | 10.55▼ | -0.55 (-4.95%) | 11.29 | 10.46 | 553,588 |
| AUGT | 27.1576▼ | -0.1244 (-0.46%) | 27.3144 | 27.101 | 18,800 |
| AULT | 0.2623▼ | -0.0263 (-9.11%) | 0.2996 | 0.2618 | 1,833,692 |
| AURA | 7.03▼ | -0.23 (-3.17%) | 7.34 | 6.95 | 140,802 |
| AVD | 11.27▼ | -0.33 (-2.84%) | 11.69 | 11.26 | 125,003 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| AVMA | 54.6437▼ | -0.0858 (-0.16%) | 54.95 | 54.63 | 18,858 |
| AVMC | 57.9708▼ | -0.2961 (-0.51%) | 58.3471 | 57.9708 | 1,104 |
| AVSC | 47.89▼ | -0.39 (-0.81%) | 48.69 | 47.89 | 58,613 |
| AVT | 46.59▼ | -0.52 (-1.10%) | 47.53 | 46.52 | 317,961 |
| AVUV | 86.93▼ | -0.83 (-0.95%) | 88.475 | 86.86 | 939,600 |
| AX | 48.86▼ | -0.10 (-0.20%) | 49.81 | 48.71 | 510,006 |
| AXGN | 6.94▼ | -0.06 (-0.86%) | 7.145 | 6.92 | 168,441 |
| AXP | 217.67▼ | -0.67 (-0.31%) | 220.28 | 216.52 | 2,256,782 |
| AYI | 248.72▼ | -3.28 (-1.30%) | 254.38 | 248.49 | 239,500 |
| AZPN | 197.48▼ | -2.97 (-1.48%) | 202.555 | 197.43 | 143,483 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| BASE | 23.83▼ | -0.52 (-2.14%) | 24.93 | 23.83 | 313,812 |
| BBH | 153.005▼ | -0.905 (-0.59%) | 154.31 | 152.97 | 9,505 |
| BBW | 27.32▼ | -0.18 (-0.65%) | 27.71 | 27.32 | 133,541 |
| BCDF | 23.454▼ | -0.029 (-0.12%) | 23.66 | 23.454 | 1,400 |
| BCRX | 4.58▼ | -0.03 (-0.65%) | 4.79 | 4.57 | 4,055,194 |
| BCTX | 2.16▼ | -0.12 (-5.26%) | 2.32 | 2.1001 | 26,254 |
| BCX | 9.06▲ | +0.05 (+0.55%) | 9.13 | 9.00 | 175,700 |
| BCYC | 21.82▼ | -0.11 (-0.50%) | 22.995 | 21.70 | 718,891 |
| BDC | 82.33▼ | -2.19 (-2.59%) | 85.17 | 82.22 | 286,655 |
| BEAM | 24.31▼ | -1.39 (-5.41%) | 26.14 | 24.14 | 1,443,197 |
| BEAT | 2.16▲ | +0.36 (+20.00%) | 2.25 | 1.70 | 273,012 |
| BELFB | 56.82▼ | -1.46 (-2.51%) | 58.83 | 56.82 | 65,042 |
| BETZ | 16.7706▼ | -0.1764 (-1.04%) | 17.09 | 16.77 | 22,775 |
| BFH | 32.23▼ | -1.31 (-3.91%) | 34.18 | 32.10 | 666,612 |
| BGC | 7.52▼ | -0.05 (-0.66%) | 7.68 | 7.43 | 2,665,021 |
| BGXX | 0.218▼ | -0.007 (-3.11%) | 0.2324 | 0.2131 | 242,220 |
| BHRB | 51.68▼ | -0.76 (-1.45%) | 52.80 | 51.68 | 8,091 |