Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CMG | 2,869.11▼ | -38.86 (-1.34%) | 2,913.84 | 2,846.18 | 441,952 |
| FCNCA | 1,567.36▲ | +15.45 (+1.00%) | 1,570.85 | 1,536.51 | 65,460 |
| MSTR | 1,174.11▼ | -34.05 (-2.82%) | 1,258.6499 | 1,166.241 | 1,473,158 |
| GHC | 704.35▲ | +6.17 (+0.88%) | 705.13 | 695.00 | 17,648 |
| HUBS | 631.24▼ | -18.34 (-2.82%) | 662.52 | 623.57 | 810,764 |
| NWLI | 487.51▲ | +0.30 (+0.06%) | 488.25 | 486.64 | 7,352 |
| META | 481.07▼ | -20.73 (-4.13%) | 502.80 | 475.73 | 25,204,870 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| ISRG | 366.34▼ | -6.29 (-1.69%) | 388.65 | 364.17 | 3,975,892 |
| WINA | 383.69▲ | +17.69 (+4.83%) | 383.69 | 363.14 | 46,274 |
| CVCO | 358.20▲ | +9.32 (+2.67%) | 359.90 | 347.63 | 70,881 |
| ICLR | 288.23▼ | -3.59 (-1.23%) | 295.06 | 287.02 | 647,943 |
| PANW | 277.71▼ | -3.43 (-1.22%) | 284.88 | 276.5463 | 4,751,615 |
| ESGR | 285.07▲ | +7.76 (+2.80%) | 285.55 | 276.32 | 40,691 |
| LPLA | 262.59▲ | +2.82 (+1.09%) | 263.11 | 258.14 | 449,808 |
| CRVL | 234.36▲ | +4.76 (+2.07%) | 236.35 | 228.59 | 31,283 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| COIN | 211.01▼ | -7.07 (-3.24%) | 227.76 | 210.18 | 9,269,915 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |
| STE | 199.51▼ | -1.30 (-0.65%) | 201.73 | 197.8401 | 535,935 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| TTEK | 184.67▼ | -2.16 (-1.16%) | 188.29 | 183.92 | 728,789 |
| PIPR | 185.77▲ | +1.93 (+1.05%) | 187.085 | 183.59 | 96,765 |
| PKG | 179.89▲ | +1.64 (+0.92%) | 180.91 | 177.685 | 2,529,184 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| LSTR | 170.81▲ | +3.71 (+2.22%) | 171.08 | 166.92 | 266,174 |
| SXI | 167.54▲ | +0.69 (+0.41%) | 168.94 | 166.19 | 48,435 |
| ARCH | 163.18▲ | +0.36 (+0.22%) | 164.605 | 161.45 | 274,593 |
| QLYS | 163.55▲ | +0.71 (+0.44%) | 164.805 | 161.44 | 637,760 |
| CHKP | 157.95▼ | -0.43 (-0.27%) | 158.675 | 157.30 | 668,123 |
| UNF | 158.51▲ | +2.60 (+1.67%) | 159.16 | 155.255 | 127,159 |
| GOOG | 155.72▼ | -1.74 (-1.11%) | 157.99 | 153.91 | 21,479,881 |
| GPOR | 154.32▲ | +1.52 (+0.99%) | 155.25 | 152.35 | 138,864 |
| WCC | 154.01▲ | +0.57 (+0.37%) | 155.18 | 152.31 | 508,367 |
| GOOGL | 154.09▼ | -1.92 (-1.23%) | 156.36 | 152.30 | 32,615,639 |
| IWN | 147.78▲ | +1.45 (+0.99%) | 148.09 | 145.71 | 3,766,895 |
| ICFI | 140.27▲ | +2.18 (+1.58%) | 140.745 | 138.04 | 46,508 |
| OSIS | 135.54▲ | +1.69 (+1.26%) | 136.52 | 132.70 | 95,199 |
| FCFS | 130.41▲ | +1.69 (+1.31%) | 131.33 | 128.70 | 215,888 |
| VTWV | 130.10▲ | +1.42 (+1.10%) | 130.29 | 128.09 | 42,500 |
| KMB | 126.83▲ | +1.22 (+0.97%) | 126.92 | 124.46 | 4,795,826 |
| IJT | 122.21▲ | +0.64 (+0.53%) | 122.83 | 121.20 | 191,291 |
| PLPC | 124.66▲ | +4.24 (+3.52%) | 124.66 | 120.00 | 19,307 |
| PSCI | 119.15▲ | +0.75 (+0.63%) | 119.15 | 118.06 | 5,600 |
| ONEV | 117.1448▲ | +0.5548 (+0.48%) | 117.399 | 116.56 | 11,964 |
| ENSG | 118.26▲ | +1.78 (+1.53%) | 118.74 | 116.46 | 266,665 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| EXPD | 114.61▼ | -0.15 (-0.13%) | 116.04 | 114.36 | 3,321,000 |
| IJJ | 110.55▲ | +1.09 (+1.00%) | 110.55 | 109.23 | 89,125 |
| WFRD | 112.79▲ | +1.86 (+1.68%) | 113.08 | 109.22 | 811,632 |
| RFV | 110.28▲ | +0.83 (+0.76%) | 110.28 | 109.08 | 8,415 |
| APO | 107.63▲ | +0.33 (+0.31%) | 108.78 | 106.29 | 2,222,528 |
| UI | 106.67▲ | +1.70 (+1.62%) | 107.71 | 104.51 | 60,842 |
| TRNS | 108.04▲ | +2.79 (+2.65%) | 108.48 | 104.4796 | 58,183 |
| CHD | 104.35▲ | +1.15 (+1.11%) | 104.61 | 102.10 | 1,103,865 |
| IJR | 103.22▲ | +0.88 (+0.86%) | 103.44 | 101.85 | 4,728,941 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| THO | 99.38▲ | +1.48 (+1.51%) | 100.05 | 97.32 | 431,232 |
| IHG | 97.39▼ | -0.63 (-0.64%) | 98.4357 | 97.07 | 100,697 |
| ICUI | 95.77▼ | -1.13 (-1.17%) | 99.13 | 95.20 | 181,916 |
| OTIS | 95.11▼ | -0.38 (-0.40%) | 96.29 | 94.94 | 2,339,698 |
| IIPR | 94.23▲ | +0.35 (+0.37%) | 95.1517 | 93.53 | 161,198 |
| CVLT | 94.87▲ | +0.72 (+0.76%) | 95.04 | 93.48 | 205,931 |
| BECN | 94.56▲ | +1.14 (+1.22%) | 94.82 | 93.36 | 662,835 |
| JPME | 93.29▲ | +0.6091 (+0.66%) | 93.31 | 92.56 | 29,255 |
| BWXT | 91.60▼ | -1.88 (-2.01%) | 94.06 | 91.345 | 620,736 |
| CBT | 92.01▲ | +1.32 (+1.46%) | 92.10 | 90.43 | 277,451 |
| HURN | 92.32▲ | +1.88 (+2.08%) | 92.69 | 90.02 | 116,537 |
| JBT | 91.71▲ | +2.00 (+2.23%) | 92.19 | 89.66 | 269,774 |
| XES | 90.53▲ | +0.98 (+1.09%) | 90.87 | 88.71 | 98,033 |
| DORM | 88.40▲ | +0.49 (+0.56%) | 88.975 | 87.42 | 98,489 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| PFSI | 87.96▲ | +0.96 (+1.10%) | 88.57 | 86.66 | 175,116 |
| FYX | 87.48▲ | +1.0934 (+1.27%) | 87.48 | 86.24 | 8,697 |
| PII | 87.39▲ | +0.86 (+0.99%) | 88.23 | 86.16 | 655,772 |
| XHS | 87.1746▲ | +1.0016 (+1.16%) | 87.22 | 86.13 | 38,873 |
| CL | 87.13▲ | +0.42 (+0.48%) | 87.26 | 85.91 | 6,005,071 |
| BOKF | 87.85▲ | +2.42 (+2.83%) | 87.85 | 85.30 | 102,387 |
| TTC | 85.11▲ | +0.60 (+0.71%) | 85.59 | 84.27 | 715,885 |
| TKR | 85.50▲ | +1.31 (+1.56%) | 85.61 | 83.83 | 478,578 |
| IVOV | 84.7525▲ | +0.8098 (+0.96%) | 84.7525 | 83.79 | 9,481 |
| BC | 83.94▲ | +1.86 (+2.27%) | 84.27 | 81.69 | 885,691 |
| LW | 81.00▲ | +0.71 (+0.88%) | 82.48 | 79.96 | 2,441,811 |
| SPB | 80.37▲ | +1.27 (+1.61%) | 80.41 | 78.785 | 219,057 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| RDY | 71.14▲ | +0.23 (+0.32%) | 71.30 | 70.715 | 116,991 |
| MMSI | 72.03▲ | +1.04 (+1.46%) | 72.63 | 70.70 | 533,932 |
| SHEL | 72.07▲ | +1.04 (+1.46%) | 72.085 | 70.65 | 5,567,990 |
| XRT | 71.17▲ | +0.48 (+0.68%) | 71.21 | 70.47 | 6,423,798 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MTX | 71.61▲ | +0.60 (+0.84%) | 72.07 | 69.86 | 168,916 |
| WH | 69.92▲ | +0.61 (+0.88%) | 69.97 | 69.05 | 824,487 |
| IMCV | 68.88▲ | +0.44 (+0.64%) | 69.02 | 68.43 | 8,554 |