Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 12.22▲ | +0.03 (+0.25%) | 12.37 | 12.17 | 159,690 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MTBA | 49.17▲ | +0.025 (+0.05%) | 49.2299 | 49.15 | 154,872 |
| MTEK | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.23 | 117,764 |
| MTEN | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.09 | 44,763 |
| MTRX | 13.13▼ | -0.10 (-0.76%) | 13.23 | 13.015 | 176,544 |
| MUA | 10.75▲ | +0.03 (+0.28%) | 10.8299 | 10.7201 | 91,205 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUNB | 100.91▲ | +0.11 (+0.11%) | 100.91 | 100.91 | 6,581 |
| MUND | 103.415▲ | +0.715 (+0.70%) | 103.415 | 103.415 | 100 |
| MUR | 36.19 | +0.00 (+0.00%) | 36.365 | 35.51 | 1,134,486 |
| MUSQ | 26.381▼ | -0.112 (-0.42%) | 26.381 | 26.381 | 100 |
| MVBF | 26.75▲ | +0.04 (+0.15%) | 26.98 | 26.69 | 43,012 |
| MVO | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.85 | 101,727 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MXF | 22.26▼ | -0.09 (-0.40%) | 22.26 | 22.04 | 33,413 |
| MXI | 113.055▲ | +0.155 (+0.14%) | 113.5523 | 112.87 | 11,864 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| MYCI | 24.83▲ | +0.0246 (+0.10%) | 24.84 | 24.83 | 1,151 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYHA | 25.0828▲ | +0.0209 (+0.08%) | 25.0828 | 25.0828 | 1 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYSE | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.76 | 71,214 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAGE | 3.86▲ | +0.02 (+0.52%) | 3.93 | 3.80 | 1,902,133 |
| NAN | 11.50▲ | +0.04 (+0.35%) | 11.55 | 11.46 | 72,508 |
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| NATO | 40.89▼ | -0.01 (-0.02%) | 41.17 | 40.49 | 66,967 |
| NBCE | 42.085▼ | -0.2736 (-0.65%) | 42.085 | 42.085 | 100 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBIE | 26.14▲ | +0.0594 (+0.23%) | 26.21 | 26.14 | 12,065 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 625 |
| NBSD | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.56 | 128,860 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NCA | 9.30▲ | +0.01 (+0.11%) | 9.30 | 9.25 | 60,742 |
| NCEW | 18.93▲ | +0.7084 (+3.89%) | 18.93 | 18.93 | 632 |
| NCL | 0.1676▲ | +0.0006 (+0.36%) | 0.1676 | 0.1613 | 319,410 |
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NCTY | 5.26▼ | -0.13 (-2.41%) | 5.2728 | 5.14 | 26,081 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDMO | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.35 | 89,017 |
| NECB | 24.24▼ | -0.21 (-0.86%) | 24.39 | 24.1591 | 45,027 |
| NEE | 87.01▼ | -0.24 (-0.28%) | 87.205 | 85.69 | 25,325,562 |
| NEWT | 13.88▼ | -0.01 (-0.07%) | 14.05 | 13.70 | 136,256 |
| NEWZ | 29.1741▼ | -0.1509 (-0.51%) | 29.1741 | 29.1741 | 73 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NFRX | 26.144▼ | -0.4796 (-1.80%) | 26.144 | 26.144 | 81 |
| NFXS | 18.155▲ | +0.0811 (+0.45%) | 18.1956 | 18.07 | 9,364 |
| NGHT | 24.5105▼ | -0.1295 (-0.53%) | 24.64 | 24.34 | 1,779 |
| NHC | 184.42▼ | -0.42 (-0.23%) | 185.16 | 181.105 | 46,176 |
| NIC | 140.27▼ | -0.23 (-0.16%) | 142.40 | 140.00 | 120,224 |
| NICO | 25.62▼ | -0.37 (-1.42%) | 25.62 | 25.62 | 100 |
| NIKL | 15.41▼ | -0.18 (-1.15%) | 15.46 | 15.18 | 63,053 |
| NIPG | 0.4078▼ | -0.0122 (-2.90%) | 0.43 | 0.387 | 93,269 |
| NIQ | 8.34 | +0.00 (+0.00%) | 8.475 | 8.15 | 1,075,707 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NIXT | 31.6413▼ | -0.2137 (-0.67%) | 31.745 | 31.63 | 3,254 |
| NKLR | 6.16▲ | +0.06 (+0.98%) | 6.28 | 5.735 | 235,304 |
| NKSH | 35.19▼ | -0.02 (-0.06%) | 35.515 | 34.75 | 24,840 |
| NKTR | 64.88▼ | -0.13 (-0.20%) | 65.48 | 63.25 | 929,478 |
| NLOP | 12.01▼ | -0.04 (-0.33%) | 12.10 | 11.9301 | 57,354 |
| NLR | 133.30▼ | -0.01 (-0.01%) | 134.11 | 130.1101 | 489,696 |
| NMFC | 8.00▼ | -0.01 (-0.12%) | 8.135 | 7.99 | 427,578 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NMS | 12.23 | +0.00 (+0.00%) | 12.3889 | 12.17 | 7,570 |
| NMT | 12.76▲ | +0.03 (+0.24%) | 12.80 | 12.70 | 9,382 |
| NNI | 130.57▲ | +0.45 (+0.35%) | 132.00 | 127.385 | 106,611 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| NOG | 21.77▲ | +0.03 (+0.14%) | 21.85 | 21.115 | 2,594,229 |
| NP | 28.07▲ | +0.16 (+0.57%) | 28.325 | 27.555 | 383,546 |
| NPWR | 2.01▲ | +0.01 (+0.50%) | 2.055 | 1.90 | 668,673 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NRDY | 0.8227▼ | -0.0098 (-1.18%) | 0.838 | 0.8213 | 241,565 |
| NREF | 15.61▲ | +0.01 (+0.06%) | 15.779 | 15.57 | 43,915 |
| NRIM | 24.71▼ | -0.03 (-0.12%) | 24.9999 | 24.65 | 97,057 |
| NRXP | 4.42▼ | -0.02 (-0.45%) | 4.585 | 4.292 | 1,247,940 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NTCT | 41.62▲ | +0.12 (+0.29%) | 41.96 | 41.15 | 851,847 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NTRP | 2.18▲ | +0.05 (+2.35%) | 2.264 | 2.18 | 19,053 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NVGS | 21.70▼ | -0.14 (-0.64%) | 21.91 | 21.47 | 226,282 |
| NVNI | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 20,035 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NWE | 70.61▼ | -0.27 (-0.38%) | 71.49 | 70.44 | 649,391 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTC | 6.20▼ | -0.20 (-3.13%) | 6.48 | 6.02 | 11,493 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |