Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODP | 18.16▼ | -0.41 (-2.21%) | 18.29 | 17.865 | 316,211 |
| OGE | 44.28▼ | -0.24 (-0.54%) | 44.52 | 44.085 | 730,017 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OIA | 5.735▼ | -0.025 (-0.43%) | 5.7492 | 5.71 | 62,238 |
| OILT | 23.192▲ | +0.191 (+0.83%) | 23.27 | 23.192 | 1,400 |
| OLO | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 4,047,900 |
| OMCC | 6.16▼ | -0.19 (-2.99%) | 6.17 | 6.16 | 1,095 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| ONEO | 124.299▼ | -1.147 (-0.91%) | 124.299 | 124.299 | 59 |
| ONFO | 1.03▲ | +0.01 (+0.98%) | 1.15 | 0.9663 | 90,260 |
| ONMD | 0.61▲ | +0.003 (+0.49%) | 0.63 | 0.5898 | 102,613 |
| ONTO | 101.76▼ | -1.11 (-1.08%) | 103.305 | 101.52 | 457,763 |
| OOSB | 17.591▲ | +0.583 (+3.43%) | 17.591 | 17.591 | 100 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPBK | 13.48▼ | -0.17 (-1.25%) | 13.75 | 13.37 | 52,142 |
| OPK | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.34 | 1,768,398 |
| OPOF | 40.54▼ | -0.01 (-0.02%) | 40.905 | 40.2711 | 10,183 |
| ORC | 7.15▼ | -0.05 (-0.69%) | 7.19 | 7.12 | 2,161,254 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| OSEA | 29.26▼ | -0.32 (-1.08%) | 29.28 | 29.161 | 18,700 |
| OSRH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1702 | 118,519 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OSTX | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.64 | 344,012 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| OUNZ | 32.34▲ | +0.31 (+0.97%) | 32.4483 | 32.28 | 1,057,071 |
| OXSQ | 2.28 | +0.00 (+0.00%) | 2.30 | 2.27 | 682,614 |
| OZEM | 25.88▼ | -0.268 (-1.02%) | 25.90 | 25.66 | 6,200 |
| PAC | 230.42▼ | -2.33 (-1.00%) | 231.17 | 227.34 | 103,100 |
| PACB | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 4,350,963 |
| PACS | 12.68▼ | -0.11 (-0.86%) | 12.845 | 12.48 | 417,000 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| PAHC | 30.80▼ | -0.34 (-1.09%) | 30.975 | 30.15 | 330,261 |
| PAL | 7.94▼ | -0.03 (-0.38%) | 8.0176 | 7.54 | 101,392 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PASG | 0.4009▲ | +0.0034 (+0.86%) | 0.4257 | 0.40 | 2,989,885 |
| PATK | 99.58▼ | -1.04 (-1.03%) | 100.86 | 98.065 | 207,141 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PBBK | 18.59▼ | -0.20 (-1.06%) | 18.6336 | 18.548 | 3,605 |
| PBHC | 15.06▼ | -0.1597 (-1.05%) | 15.07 | 15.06 | 922 |
| PBPB | 12.64▼ | -0.01 (-0.08%) | 12.725 | 12.545 | 317,381 |
| PBR | 12.82▼ | -0.01 (-0.08%) | 12.885 | 12.77 | 11,434,366 |
| PCCE | 12.63▲ | +0.01 (+0.08%) | 12.63 | 12.63 | 100 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 15.25▼ | -0.21 (-1.36%) | 15.425 | 15.04 | 2,546,997 |
| PDYN | 8.70▲ | +0.37 (+4.44%) | 9.55 | 8.63 | 5,524,726 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PETZ | 0.9801▲ | +0.0201 (+2.09%) | 1.03 | 0.98 | 13,346 |
| PFAI | 1.71▼ | -0.07 (-3.93%) | 1.829 | 1.70 | 11,300 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PFLT | 10.74 | +0.00 (+0.00%) | 10.795 | 10.6791 | 681,977 |
| PFS | 18.54▼ | -0.25 (-1.33%) | 18.72 | 18.45 | 787,800 |
| PFSI | 100.06▼ | -1.19 (-1.18%) | 100.84 | 99.65 | 280,200 |
| PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
| PGRE | 6.60▼ | -0.04 (-0.60%) | 6.67 | 6.53 | 1,540,248 |
| PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
| PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |
| PHAR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,038 |
| PHDG | 35.37▼ | -0.1812 (-0.51%) | 35.58 | 35.37 | 10,354 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
| PID | 20.70▼ | -0.09 (-0.43%) | 20.7476 | 20.64 | 62,618 |
| PIM | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.33 | 27,973 |
| PIPR | 302.29▼ | -0.33 (-0.11%) | 308.09 | 297.78 | 189,574 |
| PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PKE | 15.29▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 64,600 |
| PKOH | 18.33▼ | -0.18 (-0.97%) | 18.9322 | 17.984 | 31,373 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| PLAB | 19.49▼ | -0.39 (-1.96%) | 19.80 | 19.43 | 411,507 |
| PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
| PLBY | 1.86▲ | +0.01 (+0.54%) | 1.9489 | 1.825 | 372,338 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PLPC | 167.32▼ | -0.28 (-0.17%) | 169.0941 | 164.21 | 430,232 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLTG | 23.37▼ | -0.15 (-0.64%) | 24.07 | 23.28 | 71,400 |
| PLTR | 142.10▼ | -0.40 (-0.28%) | 144.58 | 141.47 | 51,796,757 |
| PLTU | 66.14▼ | -0.42 (-0.63%) | 68.425 | 65.89 | 3,414,400 |
| PLTY | 66.16▼ | -0.01 (-0.02%) | 66.8399 | 65.955 | 483,936 |
| PLTZ | 13.28▲ | +0.06 (+0.45%) | 13.349 | 12.845 | 450,800 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PMEC | 1.54▲ | +0.01 (+0.65%) | 1.5498 | 1.52 | 9,486 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.98 | 5.9002 | 51,234 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PMO | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.85 | 34,336 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PNFP | 118.20▼ | -1.43 (-1.20%) | 118.68 | 117.41 | 441,639 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| POLA | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.81 | 51,258 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |