Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMI | 7.01▲ | +0.02 (+0.29%) | 7.42 | 6.84 | 1,798,100 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| OND | 36.163▲ | +0.2219 (+0.62%) | 36.163 | 36.163 | 100 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONFO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0209 | 4,730 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPI | 0.274▲ | +0.0039 (+1.44%) | 0.2747 | 0.246 | 787,731 |
| OPTT | 0.4702▲ | +0.0027 (+0.58%) | 0.488 | 0.462 | 1,909,021 |
| OPTZ | 27.99▼ | -0.13 (-0.46%) | 28.01 | 27.99 | 1,700 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORCX | 13.93▼ | -0.03 (-0.21%) | 14.15 | 13.75 | 9,900 |
| ORIS | 0.901▲ | +0.0157 (+1.77%) | 0.922 | 0.88 | 38,900 |
| ORKT | 0.4724▲ | +0.0014 (+0.30%) | 0.50 | 0.45 | 194,413 |
| ORLA | 11.10▲ | +0.39 (+3.64%) | 11.1583 | 10.76 | 855,918 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| ORN | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.53 | 302,513 |
| OSEA | 27.78▲ | +0.12 (+0.43%) | 27.869 | 27.688 | 30,900 |
| OSTX | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.84 | 147,390 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| PALD | 24.69▲ | +0.23 (+0.94%) | 24.69 | 24.69 | 76 |
| PALU | 22.9875▼ | -0.4281 (-1.83%) | 22.9875 | 22.9768 | 432 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PBQQ | 24.902▼ | -0.038 (-0.15%) | 24.902 | 24.902 | 100 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCCE | 12.075▼ | -0.0668 (-0.55%) | 12.075 | 12.075 | 100 |
| PCEM | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.265 | 4 |
| PCF | 6.31▲ | +0.027 (+0.43%) | 6.31 | 6.25 | 48,517 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCSC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PCVX | 31.16▼ | -0.29 (-0.92%) | 33.47 | 31.065 | 2,030,377 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PEBK | 28.45▼ | -0.15 (-0.52%) | 28.45 | 28.45 | 2,368 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PEMX | 53.927▲ | +0.4416 (+0.83%) | 53.93 | 53.927 | 443 |
| PEPS | 23.635▼ | -0.0082 (-0.03%) | 23.635 | 23.635 | 100 |
| PERI | 9.66▲ | +0.03 (+0.31%) | 9.9161 | 9.625 | 570,937 |
| PET | 0.1509▲ | +0.0025 (+1.68%) | 0.154 | 0.1359 | 961,012 |
| PEVC | 22.944▼ | -0.0357 (-0.16%) | 22.944 | 22.944 | 100 |
| PEZ | 89.49▼ | -0.165 (-0.18%) | 89.61 | 89.29 | 1,800 |
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHIN | 41.72▼ | -0.23 (-0.55%) | 42.915 | 41.41 | 413,573 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PIE | 18.96▲ | +0.06 (+0.32%) | 19.13 | 18.81 | 6,300 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.34 | 88,468 |
| PJFG | 91.194▲ | +0.0611 (+0.07%) | 91.22 | 91.05 | 1,600 |
| PJFV | 68.086▼ | -0.082 (-0.12%) | 68.086 | 68.086 | 100 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PLL | 7.32 | +0.00 (+0.00%) | 7.7293 | 7.32 | 190,023 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PLYA | 13.44▲ | +0.01 (+0.07%) | 13.44 | 13.42 | 255,383 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PMIO | 49.885▲ | +0.0145 (+0.03%) | 49.885 | 49.885 | 100 |
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| POCI | 4.63▼ | -0.01 (-0.22%) | 4.7351 | 4.62 | 17,643 |
| PODC | 1.97▲ | +0.096 (+5.12%) | 1.97 | 1.88 | 22,565 |
| POET | 4.48▲ | +0.06 (+1.36%) | 4.60 | 4.39 | 751,473 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| POOL | 301.92▲ | +0.28 (+0.09%) | 303.978 | 298.18 | 391,477 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.9609 | 620,478 |
| PPEM | 22.509▲ | +0.1954 (+0.88%) | 22.509 | 22.509 | 100 |
| PQAP | 25.387▲ | +0.007 (+0.03%) | 25.387 | 25.387 | 60 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PQJA | 24.615▼ | -0.0029 (-0.01%) | 24.615 | 24.615 | 100 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PQOC | 24.696▲ | +0.0003 (+0.00%) | 24.696 | 24.696 | 320 |
| PRAE | 30.291▲ | +0.0274 (+0.09%) | 30.291 | 30.291 | 0 |
| PRIM | 68.30▼ | -0.18 (-0.26%) | 68.865 | 67.15 | 700,682 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PROV | 15.05▲ | +0.06 (+0.40%) | 15.05 | 15.05 | 694 |