Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 92.01▼ | -1.80 (-1.92%) | 93.95 | 91.93 | 1,055,725 |
| PODD | 257.00▼ | -7.31 (-2.77%) | 267.315 | 256.93 | 1,284,528 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| POWA | 82.9988▲ | +0.0059 (+0.01%) | 83.80 | 82.9988 | 6,851 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPG | 108.61▲ | +1.85 (+1.73%) | 109.92 | 107.15 | 1,626,515 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PPLT | 89.63▲ | +0.30 (+0.34%) | 90.47 | 89.385 | 76,590 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PRU | 103.61▲ | +2.38 (+2.35%) | 104.58 | 101.83 | 1,803,697 |
| PSA | 300.70▲ | +0.80 (+0.27%) | 302.97 | 297.7026 | 734,675 |
| PSCD | 93.71▲ | +2.06 (+2.25%) | 94.0512 | 93.71 | 361 |
| PSCI | 123.07▲ | +3.49 (+2.92%) | 123.968 | 120.96 | 9,385 |
| PSL | 109.38▼ | -0.53 (-0.48%) | 110.06 | 109.09 | 4,074 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSR | 91.181▼ | -0.4813 (-0.53%) | 91.8473 | 91.181 | 655 |
| PSX | 109.19▲ | +3.64 (+3.45%) | 110.345 | 106.34 | 2,679,759 |
| PTC | 164.74▲ | +3.69 (+2.29%) | 166.11 | 159.97 | 1,196,297 |
| PTIR | 236.22▲ | +31.90 (+15.61%) | 240.92 | 211.25 | 1,511,065 |
| PTL | 211.858▲ | +2.9193 (+1.40%) | 214.15 | 210.5435 | 8,856 |
| PVH | 75.56▲ | +4.31 (+6.05%) | 76.81 | 73.18 | 1,173,786 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| PWR | 326.25▲ | +2.66 (+0.82%) | 330.745 | 324.3408 | 1,169,195 |
| PWRD | 76.7141▲ | +1.8948 (+2.53%) | 76.9029 | 74.8346 | 62,238 |
| PYZ | 85.00▲ | +1.32 (+1.58%) | 85.56 | 85.00 | 969 |
| QCOM | 145.10▲ | +0.80 (+0.55%) | 147.50 | 143.89 | 8,489,076 |
| QEFA | 82.42▼ | -0.53 (-0.64%) | 83.1035 | 82.41 | 28,942 |
| QGRO | 100.26▲ | +0.54 (+0.54%) | 101.1582 | 99.79 | 92,636 |
| QLD | 93.24▲ | +1.82 (+1.99%) | 94.92 | 91.735 | 3,020,315 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQE | 90.01▲ | +0.92 (+1.03%) | 90.85 | 89.46 | 261,708 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QTUM | 79.73▲ | +2.55 (+3.30%) | 80.3726 | 78.15 | 187,336 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QUS | 155.29▲ | +0.21 (+0.14%) | 156.82 | 155.0705 | 33,373 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| R | 146.56▲ | +5.31 (+3.76%) | 147.59 | 142.39 | 364,347 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REZ | 82.93▼ | -0.73 (-0.87%) | 84.00 | 82.83 | 92,463 |
| RFV | 113.072▲ | +2.115 (+1.91%) | 113.6001 | 111.84 | 14,743 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHP | 96.85▲ | +2.29 (+2.42%) | 97.38 | 94.515 | 707,517 |
| RJF | 145.54▲ | +2.34 (+1.63%) | 147.69 | 144.341 | 1,343,742 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RNR | 249.93▲ | +1.79 (+0.72%) | 252.10 | 249.25 | 389,690 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| RPM | 110.90▲ | +1.52 (+1.39%) | 111.84 | 109.53 | 818,159 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RS | 295.85▼ | -1.44 (-0.48%) | 300.702 | 295.35 | 228,525 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RSSL | 79.61▲ | +2.097 (+2.71%) | 79.61 | 77.91 | 11,126 |
| RTH | 230.21▲ | +0.34 (+0.15%) | 231.97 | 230.21 | 2,562 |
| RTX | 128.67▲ | +1.17 (+0.92%) | 130.53 | 127.495 | 4,748,196 |
| RVTY | 92.90▲ | +1.31 (+1.43%) | 94.70 | 91.30 | 1,005,403 |
| RWK | 109.70▲ | +1.47 (+1.36%) | 110.7161 | 108.8101 | 15,645 |
| RWL | 98.70▲ | +0.61 (+0.62%) | 99.67 | 98.4388 | 206,716 |
| RWR | 96.42▼ | -0.24 (-0.25%) | 97.265 | 95.995 | 314,280 |
| RXI | 181.2599▲ | +1.4299 (+0.80%) | 182.50 | 180.46 | 7,079 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| SAFT | 78.05▲ | +1.04 (+1.35%) | 79.205 | 76.00 | 47,876 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAIC | 121.79▲ | +1.00 (+0.83%) | 123.09 | 120.525 | 351,438 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SANM | 80.54▲ | +0.87 (+1.09%) | 81.85 | 79.955 | 387,681 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBUX | 82.19▼ | -0.52 (-0.63%) | 83.60 | 81.69 | 8,753,638 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |