Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MSM | 82.93▲ | +0.49 (+0.59%) | 83.205 | 81.63 | 376,712 |
| MSTR | 178.99▼ | -7.02 (-3.77%) | 185.39 | 176.30 | 20,692,500 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTD | 1,414.86▼ | -7.95 (-0.56%) | 1,430.83 | 1,404.45 | 103,912 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MU | 237.22▲ | +10.57 (+4.66%) | 240.57 | 226.685 | 21,160,980 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUNA | 99.86▼ | -0.0081 (-0.01%) | 99.86 | 99.86 | 0 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MUU | 75.18▲ | +6.37 (+9.26%) | 77.236 | 68.925 | 1,388,400 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |
| MYRG | 228.54▼ | -1.69 (-0.73%) | 231.84 | 223.065 | 216,122 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NBIS | 98.04▼ | -4.76 (-4.63%) | 101.35 | 96.20 | 13,041,137 |
| NBIX | 155.51▲ | +1.29 (+0.84%) | 156.76 | 153.375 | 893,211 |
| NBN | 92.13▼ | -0.46 (-0.50%) | 92.705 | 91.16 | 46,994 |
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NDSN | 238.93▲ | +0.52 (+0.22%) | 240.26 | 238.01 | 360,379 |
| NEE | 83.13▼ | -0.26 (-0.31%) | 84.20 | 83.06 | 8,193,700 |
| NEM | 89.76▼ | -0.96 (-1.06%) | 92.70 | 89.67 | 6,500,403 |
| NET | 200.95▼ | -3.20 (-1.57%) | 205.31 | 199.52 | 1,744,565 |
| NEU | 766.42▲ | +3.25 (+0.43%) | 770.11 | 749.445 | 128,324 |
| NFG | 81.79▼ | -0.42 (-0.51%) | 82.80 | 81.76 | 478,600 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NIC | 129.69▲ | +0.33 (+0.26%) | 130.06 | 128.55 | 56,781 |
| NICE | 106.20▼ | -1.47 (-1.37%) | 108.45 | 105.5825 | 1,183,995 |
| NLR | 135.17▼ | -3.90 (-2.80%) | 139.53 | 134.675 | 480,608 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NOVT | 115.94▼ | -1.48 (-1.26%) | 118.71 | 115.00 | 255,713 |
| NOW | 854.36▲ | +15.49 (+1.85%) | 861.50 | 838.01 | 1,294,574 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NRG | 163.00▼ | -6.36 (-3.76%) | 170.25 | 162.79 | 1,864,800 |
| NSC | 294.19▼ | -0.94 (-0.32%) | 295.59 | 293.31 | 1,045,061 |
| NSIT | 86.06▲ | +0.06 (+0.07%) | 86.44 | 85.00 | 366,041 |
| NTAP | 117.27▲ | +1.28 (+1.10%) | 117.75 | 115.6933 | 1,548,735 |
| NTES | 139.78▲ | +0.04 (+0.03%) | 140.89 | 139.11 | 304,900 |
| NTRA | 244.55▲ | +2.49 (+1.03%) | 245.59 | 239.00 | 1,369,773 |
| NTRS | 133.21 | +0.00 (+0.00%) | 133.72 | 131.64 | 736,712 |
| NUE | 159.45▼ | -3.09 (-1.90%) | 162.775 | 159.14 | 1,341,564 |
| NUGT | 164.31▼ | -1.69 (-1.02%) | 175.4899 | 163.355 | 795,661 |
| NUTX | 160.95▲ | +4.16 (+2.65%) | 165.56 | 153.01 | 224,299 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NVDA | 182.41▼ | -0.97 (-0.53%) | 184.66 | 180.91 | 143,971,098 |
| NVDL | 85.34▼ | -1.05 (-1.22%) | 87.49 | 83.88 | 9,883,700 |
| NVDU | 119.38▼ | -1.39 (-1.15%) | 122.32 | 117.50 | 427,531 |
| NVMI | 324.45▲ | +3.91 (+1.22%) | 328.40 | 320.18 | 186,747 |
| NVR | 7,538.0801▲ | +18.4102 (+0.24%) | 7,578.6802 | 7,473.4199 | 16,800 |
| NVS | 132.16▼ | -0.27 (-0.20%) | 134.04 | 132.09 | 1,997,200 |
| NVT | 107.72▼ | -0.55 (-0.51%) | 108.66 | 106.73 | 1,329,200 |
| NXPI | 227.95▲ | +1.79 (+0.79%) | 231.00 | 227.83 | 2,208,907 |
| NXST | 189.01▼ | -0.83 (-0.44%) | 192.0807 | 188.38 | 201,655 |
| NXT | 90.585▼ | -0.065 (-0.07%) | 93.00 | 89.2693 | 1,854,768 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| OC | 113.63▲ | +1.63 (+1.46%) | 115.11 | 111.22 | 976,912 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| OEF | 345.17▲ | +0.64 (+0.19%) | 346.55 | 344.54 | 360,134 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OIH | 306.19▼ | -1.15 (-0.37%) | 310.92 | 306.14 | 292,175 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OKLO | 104.67▼ | -6.98 (-6.25%) | 107.59 | 100.51 | 14,573,818 |
| OKTA | 85.89▼ | -0.01 (-0.01%) | 86.29 | 84.83 | 2,859,649 |
| OLED | 121.30▼ | -0.16 (-0.13%) | 123.23 | 120.8158 | 693,834 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| OMAB | 101.76▼ | -1.10 (-1.07%) | 105.35 | 98.03 | 94,589 |
| ONC | 322.90▼ | -8.50 (-2.56%) | 332.64 | 310.11 | 602,373 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONEQ | 92.80▲ | +0.27 (+0.29%) | 93.24 | 92.51 | 168,333 |
| ONEV | 133.90▲ | +0.173 (+0.13%) | 134.16 | 133.27 | 9,017 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| ONTO | 157.40▼ | -2.05 (-1.29%) | 161.27 | 156.28 | 649,703 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| ORA | 112.64▲ | +0.36 (+0.32%) | 113.31 | 111.46 | 924,600 |
| ORCL | 217.58▲ | +3.25 (+1.52%) | 219.50 | 213.62 | 24,032,264 |
| ORLY | 98.89▼ | -0.62 (-0.62%) | 99.85 | 97.95 | 4,517,300 |
| OSIS | 266.00▼ | -5.01 (-1.85%) | 272.045 | 263.39 | 188,990 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OTTR | 82.13▼ | -0.47 (-0.57%) | 82.53 | 81.19 | 138,123 |
| PAC | 227.18▼ | -1.36 (-0.60%) | 229.84 | 227.00 | 59,600 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PALL | 133.00▲ | +0.72 (+0.54%) | 133.7499 | 131.9403 | 152,956 |
| PAM | 90.46▼ | -0.69 (-0.76%) | 94.50 | 89.71 | 203,500 |