Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 80.9868▲ | +1.6304 (+2.05%) | 81.07 | 79.89 | 28,054 |
| LRN | 93.53▲ | +1.65 (+1.80%) | 93.84 | 91.57 | 547,425 |
| LSCC | 110.81▲ | +3.05 (+2.83%) | 111.65 | 108.19 | 1,282,057 |
| LSTR | 169.56▲ | +1.29 (+0.77%) | 171.205 | 167.165 | 233,773 |
| LULU | 160.60▼ | -1.96 (-1.21%) | 164.21 | 158.47 | 2,630,961 |
| LVIG | 99.6113▲ | +0.2197 (+0.22%) | 100.5899 | 99.53 | 4,813 |
| LYV | 166.28▲ | +0.56 (+0.34%) | 168.51 | 165.31 | 1,479,514 |
| MA | 513.16▲ | +4.58 (+0.90%) | 513.98 | 506.69 | 2,258,890 |
| MAA | 126.34▲ | +0.45 (+0.36%) | 127.06 | 125.02 | 820,666 |
| MANH | 126.60▲ | +0.49 (+0.39%) | 129.215 | 125.33 | 383,723 |
| MAR | 366.70▲ | +7.14 (+1.99%) | 367.315 | 357.81 | 1,474,926 |
| MASI | 178.39▼ | -0.08 (-0.04%) | 178.501 | 178.29 | 421,778 |
| MATX | 171.28▼ | -1.20 (-0.70%) | 173.83 | 170.53 | 154,409 |
| MAVF | 126.3611▲ | +1.5104 (+1.21%) | 126.54 | 125.60 | 1,570 |
| MBB | 95.46▲ | +0.26 (+0.27%) | 95.46 | 95.115 | 1,490,144 |
| MCB | 89.73▼ | -0.59 (-0.65%) | 90.87 | 88.64 | 358,073 |
| MCD | 303.22▼ | -1.29 (-0.42%) | 303.5799 | 301.53 | 2,303,142 |
| MCK | 862.79▼ | -1.78 (-0.21%) | 875.53 | 857.86 | 614,368 |
| MCO | 438.06▼ | -1.55 (-0.35%) | 443.9084 | 436.24 | 690,667 |
| MCRI | 99.01▲ | +1.05 (+1.07%) | 99.4999 | 97.97 | 89,182 |
| MCY | 93.32▼ | -0.47 (-0.50%) | 94.115 | 93.075 | 117,344 |
| MDAA | 111.33▲ | +2.3665 (+2.17%) | 111.33 | 111.33 | 100 |
| MDB | 233.60▼ | -2.54 (-1.08%) | 242.43 | 232.4217 | 1,211,311 |
| MDGL | 524.99▼ | -0.68 (-0.13%) | 539.165 | 518.80 | 296,403 |
| MDT | 88.12▲ | +0.12 (+0.14%) | 88.67 | 87.43 | 5,613,778 |
| MDY | 653.39▲ | +3.30 (+0.51%) | 654.93 | 648.87 | 402,230 |
| MDYG | 102.66▲ | +0.81 (+0.80%) | 102.9299 | 102.05 | 102,035 |
| MDYV | 89.37▲ | +0.18 (+0.20%) | 89.62 | 89.1593 | 82,440 |
| MEDP | 520.00▲ | +18.77 (+3.74%) | 520.36 | 501.25 | 304,980 |
| MELI | 1,840.66▲ | +8.73 (+0.48%) | 1,878.85 | 1,836.339 | 358,273 |
| MET | 76.04▲ | +0.68 (+0.90%) | 76.58 | 75.03 | 2,531,506 |
| META | 662.49▲ | +27.96 (+4.41%) | 666.26 | 639.3705 | 17,646,349 |
| MGC | 253.24▲ | +3.39 (+1.36%) | 253.24 | 250.67 | 67,583 |
| MGEE | 79.89▲ | +0.04 (+0.05%) | 80.29 | 79.11 | 98,108 |
| MGK | 401.25▲ | +7.85 (+2.00%) | 401.34 | 395.785 | 394,876 |
| MGRC | 114.24▼ | -0.09 (-0.08%) | 114.835 | 111.31 | 94,572 |
| MGV | 149.82▲ | +0.19 (+0.13%) | 149.95 | 148.665 | 350,709 |
| MHK | 105.58▲ | +0.58 (+0.55%) | 106.135 | 103.72 | 367,891 |
| MHO | 124.16▲ | +0.03 (+0.02%) | 125.7699 | 123.805 | 194,604 |
| MIDD | 142.91▲ | +0.37 (+0.26%) | 143.69 | 141.04 | 479,415 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MIRM | 96.90▲ | +0.41 (+0.42%) | 98.65 | 96.03 | 868,772 |
| MKL | 1,966.1899▲ | +16.8199 (+0.86%) | 1,973.4399 | 1,935.26 | 48,852 |
| MKSI | 274.15▲ | +0.97 (+0.36%) | 277.94 | 269.99 | 991,183 |
| MKTX | 171.03▼ | -3.53 (-2.02%) | 174.445 | 170.37 | 409,253 |
| MLAB | 98.97▲ | +1.12 (+1.14%) | 100.95 | 95.005 | 87,211 |
| MLI | 123.76▲ | +0.52 (+0.42%) | 124.495 | 122.35 | 663,669 |
| MLM | 630.80▼ | -4.49 (-0.71%) | 637.365 | 630.65 | 203,911 |
| MMK | 100.12▲ | +0.005 (+0.00%) | 100.12 | 100.12 | 100 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMM | 152.55▼ | -0.24 (-0.16%) | 154.16 | 152.38 | 1,632,351 |
| MMTM | 305.4249▲ | +4.3089 (+1.43%) | 305.44 | 302.4601 | 832 |
| MNST | 75.07▼ | -0.10 (-0.13%) | 76.42 | 74.555 | 5,680,586 |
| MOD | 253.66▼ | -3.33 (-1.30%) | 260.01 | 242.00 | 1,020,011 |
| MOG.A | 313.98▼ | -0.49 (-0.16%) | 316.6699 | 311.73 | 146,545 |
| MOG.B | 314.62▼ | -0.0001 (+0.00%) | 314.62 | 314.62 | 58 |
| MOH | 147.51▼ | -2.47 (-1.65%) | 152.45 | 147.495 | 673,156 |
| MOO | 84.78▼ | -0.51 (-0.60%) | 85.16 | 84.46 | 354,902 |
| MORN | 172.21▼ | -4.21 (-2.39%) | 179.13 | 169.935 | 412,399 |
| MPC | 223.93▼ | -1.36 (-0.60%) | 225.98 | 221.12 | 1,197,922 |
| MPWR | 1,363.42▼ | -8.81 (-0.64%) | 1,378.55 | 1,349.01 | 539,589 |
| MQQQ | 184.6824▲ | +5.7302 (+3.20%) | 184.6824 | 180.59 | 1,893 |
| MRCY | 84.09▲ | +1.57 (+1.90%) | 84.5099 | 83.21 | 412,409 |
| MRK | 119.96▼ | -0.19 (-0.16%) | 120.36 | 118.15 | 12,448,784 |
| MRSH | 172.85▼ | -0.70 (-0.40%) | 173.84 | 171.76 | 1,423,811 |
| MRVL | 133.83▲ | +2.53 (+1.93%) | 136.90 | 130.835 | 32,996,009 |
| MS | 183.34▲ | +2.20 (+1.21%) | 184.5899 | 181.7501 | 8,788,627 |
| MSA | 171.57▼ | -0.90 (-0.52%) | 174.79 | 171.57 | 191,736 |
| MSCI | 545.69▼ | -7.06 (-1.28%) | 556.80 | 545.33 | 432,303 |
| MSFT | 393.11▲ | +8.74 (+2.27%) | 394.69 | 386.52 | 36,999,810 |
| MSGS | 339.74▲ | +8.68 (+2.62%) | 339.74 | 330.0201 | 146,017 |
| MSI | 440.08▲ | +0.17 (+0.04%) | 442.91 | 435.65 | 749,755 |
| MSM | 95.78▲ | +0.41 (+0.43%) | 95.96 | 94.72 | 327,389 |
| MSTR | 137.41▲ | +5.05 (+3.82%) | 143.69 | 136.32 | 19,606,943 |
| MTB | 220.51▼ | -0.78 (-0.35%) | 221.63 | 218.68 | 765,299 |
| MTD | 1,341.53▼ | -4.36 (-0.32%) | 1,365.785 | 1,331.8101 | 121,547 |
| MTN | 129.12▼ | -1.06 (-0.81%) | 131.18 | 125.89 | 753,939 |
| MTRN | 165.39▼ | -1.94 (-1.16%) | 169.02 | 165.27 | 108,303 |
| MTSI | 263.92▲ | +0.29 (+0.11%) | 266.05 | 259.565 | 813,901 |
| MTZ | 365.89▲ | +0.34 (+0.09%) | 371.62 | 362.00 | 589,003 |
| MU | 465.66▲ | +39.10 (+9.17%) | 465.78 | 424.86 | 50,334,375 |
| MUB | 107.08▲ | +0.08 (+0.07%) | 107.09 | 106.95 | 4,016,715 |
| MULL | 196.25▲ | +30.42 (+18.34%) | 196.71 | 164.6381 | 532,494 |
| MUNA | 100.16▲ | +0.021 (+0.02%) | 100.35 | 100.16 | 320 |
| MUNB | 100.855▼ | -0.026 (-0.03%) | 100.855 | 100.855 | 100 |
| MUNC | 102.525▼ | -0.01 (-0.01%) | 102.525 | 102.525 | 100 |
| MUND | 103.025▲ | +0.345 (+0.34%) | 103.025 | 102.51 | 800 |
| MUSA | 498.46▲ | +3.03 (+0.61%) | 498.96 | 487.15 | 203,506 |
| MUU | 222.40▲ | +33.95 (+18.02%) | 222.80 | 186.7825 | 3,286,687 |
| MVV | 80.24▲ | +0.7669 (+0.96%) | 80.57 | 79.6901 | 12,581 |
| MXI | 113.37▲ | +0.57 (+0.51%) | 113.6419 | 113.1524 | 3,777 |
| MYRG | 322.07▲ | +2.53 (+0.79%) | 323.815 | 315.86 | 262,642 |
| MZTI | 142.31▼ | -1.03 (-0.72%) | 143.535 | 140.81 | 246,586 |
| NANR | 84.11▼ | -0.56 (-0.66%) | 84.75 | 83.85 | 47,444 |
| NATH | 101.47▲ | +0.46 (+0.46%) | 101.72 | 101.00 | 13,834 |
| NBIS | 161.94▲ | +7.38 (+4.77%) | 166.0999 | 158.5201 | 21,760,496 |
| NBIX | 130.81▲ | +4.49 (+3.55%) | 130.84 | 126.32 | 1,113,936 |
| NBN | 123.15▼ | -0.40 (-0.32%) | 123.50 | 121.17 | 105,045 |
| NBR | 79.33▼ | -5.29 (-6.25%) | 84.41 | 78.69 | 350,773 |
| NDAQ | 86.71▲ | +0.56 (+0.65%) | 87.47 | 86.38 | 3,058,189 |