Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 85.79▲ | +0.79 (+0.93%) | 86.09 | 84.46 | 319,293 |
| KTB | 83.54▲ | +0.17 (+0.20%) | 85.315 | 83.315 | 430,656 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LABU | 245.60▼ | -8.17 (-3.22%) | 258.62 | 242.535 | 300,381 |
| LAD | 340.95▲ | +6.93 (+2.07%) | 343.83 | 329.095 | 175,289 |
| LAMR | 159.46▲ | +1.73 (+1.10%) | 160.11 | 157.43 | 473,091 |
| LB | 76.33▼ | -0.39 (-0.51%) | 79.38 | 76.33 | 227,599 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LCTU | 79.443▲ | +0.133 (+0.17%) | 80.00 | 79.29 | 30,884 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LEU | 163.89▼ | -6.89 (-4.03%) | 171.58 | 163.25 | 485,039 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LGND | 300.53▼ | -1.62 (-0.54%) | 307.81 | 297.175 | 246,723 |
| LH | 296.77▲ | +5.75 (+1.98%) | 298.58 | 290.215 | 776,997 |
| LHX | 300.21▲ | +0.54 (+0.18%) | 306.42 | 299.25 | 1,017,765 |
| LII | 541.13▲ | +3.24 (+0.60%) | 544.6427 | 532.245 | 222,310 |
| LIN | 512.28▲ | +5.96 (+1.18%) | 512.92 | 504.885 | 1,244,083 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LIVN | 78.19▼ | -0.42 (-0.53%) | 79.61 | 77.86 | 396,059 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LLYVA | 95.65▲ | +0.61 (+0.64%) | 95.915 | 93.86 | 89,274 |
| LLYVK | 99.04▲ | +0.54 (+0.55%) | 99.54 | 97.57 | 174,837 |
| LMAT | 95.59▼ | -1.90 (-1.95%) | 100.59 | 95.28 | 340,832 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPLA | 328.70▲ | +5.38 (+1.66%) | 331.12 | 320.07 | 503,366 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDA | 86.22▼ | -2.81 (-3.16%) | 91.10 | 85.70 | 1,372,781 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LRCX | 305.21▼ | -14.57 (-4.56%) | 319.70 | 301.675 | 9,258,718 |
| LRGC | 83.8679▼ | -0.0421 (-0.05%) | 84.325 | 83.7725 | 30,998 |
| LRGE | 83.2811▼ | -0.44 (-0.53%) | 83.795 | 83.10 | 3,806 |
| LRGF | 75.25▲ | +0.07 (+0.09%) | 75.79 | 75.13 | 78,921 |
| LRN | 86.88▲ | +0.81 (+0.94%) | 87.36 | 85.80 | 708,057 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LSTR | 200.28▼ | -7.69 (-3.70%) | 203.0829 | 197.00 | 321,126 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LVIG | 97.6252▲ | +0.0898 (+0.09%) | 97.66 | 97.6252 | 62,022 |
| LYV | 177.24▲ | +1.18 (+0.67%) | 178.49 | 175.325 | 1,145,524 |
| MA | 539.66▲ | +9.37 (+1.77%) | 539.93 | 529.685 | 1,765,075 |
| MAA | 133.88▲ | +1.13 (+0.85%) | 134.23 | 132.85 | 616,759 |
| MANE | 109.51▼ | -6.35 (-5.48%) | 117.86 | 109.43 | 532,988 |
| MANH | 151.67▲ | +4.24 (+2.88%) | 155.20 | 147.43 | 775,392 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MAS | 79.27▲ | +1.93 (+2.50%) | 79.76 | 77.31 | 1,527,974 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAVF | 134.413▲ | +0.244 (+0.18%) | 134.413 | 134.413 | 100 |
| MBB | 93.11▲ | +0.23 (+0.25%) | 93.265 | 92.91 | 1,969,495 |
| MCB | 91.03▲ | +0.24 (+0.26%) | 93.22 | 90.05 | 108,242 |
| MCD | 264.76▲ | +1.96 (+0.75%) | 266.46 | 262.90 | 2,737,523 |
| MCHP | 78.86▼ | -2.49 (-3.06%) | 81.24 | 78.03 | 8,997,066 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCO | 471.50▼ | -0.74 (-0.16%) | 479.205 | 468.37 | 935,329 |
| MCRI | 119.54▲ | +0.37 (+0.31%) | 120.545 | 119.1984 | 80,519 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MDAA | 112.8822▼ | -0.7608 (-0.67%) | 113.84 | 112.8822 | 110 |
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MDGL | 544.51▲ | +1.16 (+0.21%) | 547.91 | 537.00 | 147,388 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MDYG | 107.97▼ | -0.03 (-0.03%) | 108.995 | 107.8108 | 57,636 |
| MDYV | 95.17▲ | +0.88 (+0.93%) | 95.6075 | 94.48 | 104,145 |
| MEDP | 601.38▼ | -4.44 (-0.73%) | 612.07 | 592.80 | 485,099 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| MET | 94.83▲ | +2.29 (+2.47%) | 94.84 | 91.34 | 3,737,103 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| MGC | 269.78▲ | +0.01 (+0.00%) | 271.451 | 269.19 | 54,096 |
| MGEE | 82.42▲ | +0.02 (+0.02%) | 83.615 | 82.07 | 131,389 |
| MGK | 84.81▼ | -0.25 (-0.29%) | 85.70 | 84.60 | 3,127,107 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKSI | 329.18▼ | -16.12 (-4.67%) | 345.13 | 326.075 | 848,255 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MLAB | 97.50▼ | -3.45 (-3.42%) | 101.54 | 96.43 | 120,112 |
| MLM | 559.60▲ | +12.73 (+2.33%) | 562.39 | 547.92 | 416,574 |
| MLPX | 77.14▼ | -0.42 (-0.54%) | 78.3427 | 77.09 | 482,920 |