Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 76.39▲ | +0.03 (+0.04%) | 80.275 | 75.11 | 1,462,767 |
| LB | 75.92▲ | +2.73 (+3.73%) | 76.60 | 72.31 | 399,317 |
| LCII | 106.78▼ | -0.04 (-0.04%) | 107.50 | 104.215 | 230,747 |
| LCLG | 75.0575▲ | +0.3525 (+0.47%) | 75.20 | 74.75 | 1,325 |
| LCTU | 80.61▼ | -0.60 (-0.74%) | 81.02 | 80.61 | 23,940 |
| LDOS | 124.35▼ | -2.47 (-1.95%) | 125.94 | 121.85 | 1,243,599 |
| LDUR | 95.23▼ | -0.015 (-0.02%) | 95.24 | 95.14 | 30,538 |
| LEA | 144.88▼ | -2.48 (-1.68%) | 147.66 | 144.085 | 656,441 |
| LECO | 262.82▲ | +8.54 (+3.36%) | 264.12 | 252.00 | 504,615 |
| LEN | 89.46▼ | -1.44 (-1.58%) | 90.59 | 88.82 | 1,921,681 |
| LEN.B | 87.57▼ | -1.61 (-1.81%) | 88.29 | 86.99 | 61,422 |
| LEU | 181.67▼ | -17.46 (-8.77%) | 197.7903 | 181.39 | 903,404 |
| LFUS | 484.65▼ | -3.25 (-0.67%) | 500.57 | 483.20 | 348,429 |
| LGLV | 176.06▼ | -0.11 (-0.06%) | 176.95 | 175.90 | 37,659 |
| LGN | 88.13▲ | +2.59 (+3.03%) | 89.86 | 84.3175 | 983,589 |
| LGND | 234.40▲ | +1.64 (+0.70%) | 234.875 | 231.34 | 154,380 |
| LH | 258.92▲ | +1.22 (+0.47%) | 259.58 | 253.055 | 490,188 |
| LHX | 303.45▼ | -4.67 (-1.52%) | 309.032 | 301.49 | 934,192 |
| LII | 515.30▼ | -1.07 (-0.21%) | 526.95 | 510.51 | 297,672 |
| LIN | 507.57▲ | +11.66 (+2.35%) | 512.21 | 496.73 | 2,257,059 |
| LINT | 181.79▲ | +15.01 (+9.00%) | 198.40 | 176.00 | 299,901 |
| LIT | 84.86▼ | -1.54 (-1.78%) | 85.98 | 84.66 | 293,194 |
| LITE | 938.00▼ | -91.15 (-8.86%) | 1,049.53 | 932.50 | 5,830,578 |
| LLY | 1,078.78▲ | +14.63 (+1.37%) | 1,093.275 | 1,053.51 | 1,965,898 |
| LLYVA | 91.18▼ | -4.08 (-4.28%) | 95.26 | 91.12 | 384,586 |
| LLYVK | 93.86▼ | -4.05 (-4.14%) | 97.93 | 93.76 | 609,917 |
| LMAT | 91.64▲ | +0.02 (+0.02%) | 93.43 | 90.96 | 211,356 |
| LMB | 81.50▲ | +1.34 (+1.67%) | 83.53 | 80.00 | 440,734 |
| LMT | 512.03▼ | -1.40 (-0.27%) | 524.54 | 510.54 | 1,042,089 |
| LNG | 235.37▼ | -0.64 (-0.27%) | 241.53 | 234.91 | 2,283,392 |
| LNN | 113.28▼ | -0.23 (-0.20%) | 113.64 | 112.02 | 144,641 |
| LNTH | 100.25▲ | +3.95 (+4.10%) | 101.66 | 95.00 | 1,071,746 |
| LOGI | 119.07▼ | -7.62 (-6.01%) | 123.75 | 118.665 | 1,902,667 |
| LOPE | 148.61▼ | -3.37 (-2.22%) | 150.27 | 145.00 | 382,818 |
| LOUP | 97.9642▼ | -1.8706 (-1.87%) | 99.56 | 96.73 | 21,516 |
| LOW | 207.65▲ | +1.01 (+0.49%) | 207.85 | 203.40 | 3,181,549 |
| LOWV | 80.3411▼ | -0.6732 (-0.83%) | 80.85 | 80.34 | 3,105 |
| LPLA | 282.67▲ | +10.15 (+3.72%) | 286.73 | 261.9801 | 1,855,061 |
| LQD | 108.62▼ | -0.30 (-0.28%) | 108.70 | 108.47 | 24,018,551 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LQDH | 93.23▼ | -0.08 (-0.09%) | 93.27 | 93.155 | 79,141 |
| LRCX | 343.71▲ | +9.30 (+2.78%) | 346.18 | 332.13 | 8,478,289 |
| LRGC | 83.52▼ | -0.5673 (-0.67%) | 83.99 | 83.50 | 25,710 |
| LRGE | 86.7437▼ | -1.4104 (-1.60%) | 87.60 | 86.53 | 22,680 |
| LRGF | 76.52▼ | -0.55 (-0.71%) | 76.9145 | 76.50 | 92,005 |
| LRN | 99.63▲ | +1.72 (+1.76%) | 99.63 | 97.34 | 865,780 |
| LSCC | 154.60▲ | +3.25 (+2.15%) | 155.82 | 149.185 | 1,373,967 |
| LSTR | 215.25▲ | +2.31 (+1.08%) | 215.83 | 212.04 | 280,923 |
| LULU | 126.03▼ | -0.44 (-0.35%) | 126.16 | 123.45 | 2,852,861 |
| LVIG | 98.465▼ | -0.1159 (-0.12%) | 98.4999 | 98.465 | 1,966 |
| LYV | 164.25▼ | -3.39 (-2.02%) | 167.7699 | 163.315 | 1,669,755 |
| MA | 471.55▼ | -6.13 (-1.28%) | 481.96 | 464.52 | 4,446,251 |
| MAA | 132.54▲ | +3.58 (+2.78%) | 133.06 | 128.2456 | 941,139 |
| MANE | 96.74▼ | -1.44 (-1.47%) | 97.98 | 95.09 | 579,037 |
| MANH | 151.20▼ | -3.84 (-2.48%) | 153.075 | 149.00 | 548,709 |
| MAR | 376.75▲ | +2.99 (+0.80%) | 377.13 | 371.28 | 976,187 |
| MASI | 178.78▲ | +0.05 (+0.03%) | 178.92 | 178.63 | 842,757 |
| MATX | 185.81▼ | -1.25 (-0.67%) | 188.33 | 185.215 | 134,276 |
| MAVF | 135.184▼ | -0.72 (-0.53%) | 135.184 | 135.184 | 107 |
| MBB | 94.11▼ | -0.22 (-0.23%) | 94.21 | 93.975 | 2,677,309 |
| MCB | 87.21▼ | -2.87 (-3.19%) | 89.62 | 86.99 | 64,667 |
| MCD | 273.29▼ | -3.07 (-1.11%) | 276.84 | 273.29 | 4,233,643 |
| MCHP | 96.55▼ | -0.41 (-0.42%) | 97.39 | 94.355 | 10,234,581 |
| MCK | 739.53▲ | +2.75 (+0.37%) | 743.28 | 729.35 | 556,832 |
| MCO | 448.39▼ | -5.21 (-1.15%) | 450.965 | 441.785 | 605,463 |
| MCRI | 120.16▲ | +0.69 (+0.58%) | 120.36 | 118.00 | 171,172 |
| MCY | 96.74▼ | -1.70 (-1.73%) | 98.60 | 96.73 | 158,874 |
| MDAA | 121.28▼ | -1.3621 (-1.11%) | 121.28 | 121.28 | 100 |
| MDB | 368.32▼ | -30.14 (-7.56%) | 392.18 | 364.37 | 2,032,384 |
| MDGL | 488.15▲ | +35.29 (+7.79%) | 490.12 | 445.20 | 261,264 |
| MDT | 77.95▲ | +4.20 (+5.69%) | 78.35 | 76.27 | 16,480,972 |
| MDY | 685.50▼ | -0.65 (-0.09%) | 687.1043 | 681.42 | 616,865 |
| MDYG | 109.95▲ | +0.21 (+0.19%) | 110.135 | 109.19 | 80,691 |
| MDYV | 91.88▼ | -0.35 (-0.38%) | 92.1263 | 91.78 | 55,860 |
| MEDP | 450.815▲ | +5.225 (+1.17%) | 451.68 | 434.38 | 240,034 |
| MELI | 1,638.54▼ | -34.29 (-2.05%) | 1,670.00 | 1,629.515 | 541,808 |
| MET | 80.96▼ | -1.86 (-2.25%) | 82.355 | 80.5101 | 2,508,854 |
| META | 622.98▲ | +25.35 (+4.24%) | 624.10 | 600.27 | 20,346,772 |
| MGC | 277.49▼ | -2.21 (-0.79%) | 279.435 | 277.3999 | 86,666 |
| MGK | 90.74▼ | -1.04 (-1.13%) | 91.85 | 90.45 | 1,549,151 |
| MGRC | 106.94▲ | +0.01 (+0.01%) | 107.285 | 105.36 | 140,841 |
| MGV | 158.83▲ | +0.13 (+0.08%) | 159.32 | 158.24 | 213,519 |
| MHK | 104.88▼ | -0.78 (-0.74%) | 106.065 | 104.14 | 344,188 |
| MHO | 135.93▼ | -2.50 (-1.81%) | 138.37 | 135.83 | 163,060 |
| MIDD | 156.22▲ | +0.35 (+0.22%) | 157.19 | 152.77 | 537,842 |
| MINT | 100.47▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 1,183,495 |
| MIRM | 91.835▼ | -0.335 (-0.36%) | 92.67 | 90.59 | 614,169 |
| MKL | 1,777.63▼ | -9.85 (-0.55%) | 1,797.00 | 1,761.00 | 72,084 |
| MKSI | 335.15▲ | +3.79 (+1.14%) | 341.81 | 326.81 | 711,089 |
| MKTX | 122.98▼ | -0.20 (-0.16%) | 124.585 | 120.89 | 741,814 |
| MLAB | 104.38▼ | -2.28 (-2.14%) | 105.89 | 101.675 | 137,397 |
| MLI | 131.35▲ | +0.78 (+0.60%) | 132.65 | 130.0211 | 449,444 |
| MLM | 583.15▲ | +6.22 (+1.08%) | 586.10 | 572.38 | 424,110 |
| MMK | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.02 | 100 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 13,014 |
| MMM | 151.65▼ | -1.25 (-0.82%) | 153.85 | 151.505 | 1,904,046 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MNDY | 85.95▼ | -5.56 (-6.08%) | 89.71 | 84.76 | 1,582,803 |
| MNST | 89.04▲ | +0.80 (+0.91%) | 89.70 | 87.8365 | 4,310,287 |
| MOD | 302.03▼ | -4.86 (-1.58%) | 318.61 | 297.68 | 1,088,326 |