Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LQDB | 83.17▼ | -0.24 (-0.29%) | 83.30 | 83.17 | 5,000 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LRGC | 85.668▼ | -0.442 (-0.51%) | 86.01 | 85.64 | 11,700 |
| LRGE | 87.1781▲ | +0.1134 (+0.13%) | 87.441 | 86.61 | 5,576 |
| LRGF | 77.545▼ | -0.435 (-0.56%) | 77.94 | 77.415 | 266,202 |
| LRN | 79.40▼ | -1.28 (-1.59%) | 80.69 | 78.8301 | 1,284,078 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| LSTR | 165.79▼ | -3.60 (-2.13%) | 167.48 | 162.885 | 298,118 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LVIG | 96.6062▼ | -0.1707 (-0.18%) | 96.63 | 96.6062 | 3,560 |
| LYV | 173.44▼ | -1.06 (-0.61%) | 175.88 | 172.54 | 1,648,642 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MANE | 138.78▲ | +0.29 (+0.21%) | 139.925 | 134.49 | 423,032 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| MATX | 228.64▲ | +1.16 (+0.51%) | 229.54 | 224.77 | 326,630 |
| MAVF | 136.797▼ | -1.063 (-0.77%) | 136.7974 | 136.6699 | 643 |
| MBB | 91.29▼ | -0.09 (-0.10%) | 91.4599 | 91.22 | 8,085,051 |
| MCB | 96.88▲ | +0.98 (+1.02%) | 98.04 | 95.01 | 292,179 |
| MCD | 248.46▼ | -4.17 (-1.65%) | 251.7539 | 246.67 | 4,155,805 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MCO | 483.45▼ | -7.60 (-1.55%) | 492.43 | 477.99 | 794,059 |
| MCRI | 112.68▼ | -0.82 (-0.72%) | 113.68 | 111.795 | 148,809 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MDAA | 111.6719▼ | -0.0441 (-0.04%) | 111.6719 | 111.6719 | 6 |
| MDB | 371.09▲ | +8.85 (+2.44%) | 375.20 | 357.29 | 1,292,843 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDT | 95.41▼ | -1.18 (-1.22%) | 96.89 | 95.38 | 6,008,626 |
| MDY | 660.16▼ | -3.84 (-0.58%) | 662.35 | 655.54 | 412,900 |
| MDYG | 101.84▼ | -0.75 (-0.73%) | 102.27 | 101.13 | 117,400 |
| MDYV | 92.06▼ | -0.40 (-0.43%) | 92.23 | 91.31 | 68,400 |
| MEDP | 669.195▲ | +15.235 (+2.33%) | 670.18 | 645.9333 | 306,912 |
| MELI | 1,810.15▼ | -14.805 (-0.81%) | 1,824.64 | 1,792.2059 | 383,141 |
| MET | 98.82▼ | -4.75 (-4.59%) | 103.18 | 97.66 | 5,993,438 |
| META | 642.62▼ | -6.23 (-0.96%) | 648.04 | 633.27 | 14,791,603 |
| MGC | 279.34▼ | -1.34 (-0.48%) | 280.73 | 279.12 | 98,000 |
| MGK | 88.78▼ | -0.28 (-0.31%) | 89.37 | 88.42 | 1,026,000 |
| MGRC | 117.16▲ | +0.35 (+0.30%) | 117.61 | 114.77 | 156,816 |
| MGRT | 117.60▲ | +6.62 (+5.97%) | 121.00 | 112.50 | 8,973 |
| MGV | 166.73▼ | -1.18 (-0.70%) | 167.28 | 166.35 | 192,900 |
| MHK | 124.72▼ | -3.98 (-3.09%) | 125.81 | 122.23 | 967,831 |
| MHO | 123.97▲ | +0.67 (+0.54%) | 124.45 | 120.10 | 469,414 |
| MIDD | 113.05▲ | +0.30 (+0.27%) | 113.34 | 109.89 | 504,851 |
| MINT | 100.62▲ | +0.02 (+0.02%) | 100.64 | 100.61 | 8,665,100 |
| MIRM | 80.39▼ | -2.71 (-3.26%) | 83.00 | 80.24 | 788,213 |
| MKL | 1,870.09▼ | -35.30 (-1.85%) | 1,908.10 | 1,866.60 | 64,878 |
| MKSI | 196.55▲ | +0.44 (+0.22%) | 200.1875 | 192.0094 | 1,146,069 |
| MKTX | 164.67▲ | +0.01 (+0.01%) | 164.82 | 164.61 | 982,285 |
| MLAB | 128.66▼ | -0.44 (-0.34%) | 129.625 | 124.95 | 88,259 |
| MLM | 507.17▼ | -10.50 (-2.03%) | 517.30 | 504.095 | 940,559 |
| MLRG | 105.37▼ | -0.46 (-0.43%) | 105.78 | 105.28 | 17,937 |
| MMK | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 14,300 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |
| MMM | 173.46▼ | -2.10 (-1.20%) | 175.28 | 170.87 | 3,889,042 |
| MMSI | 93.30▼ | -0.64 (-0.68%) | 93.87 | 92.77 | 689,765 |
| MMTM | 297.20▼ | -0.855 (-0.29%) | 297.95 | 297.1997 | 225 |
| MNDY | 106.53▼ | -0.33 (-0.31%) | 108.7871 | 105.10 | 773,500 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MOG.A | 341.34▼ | -0.37 (-0.11%) | 342.26 | 321.09 | 422,310 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| MOO | 81.69▲ | +0.43 (+0.53%) | 81.83 | 80.95 | 62,600 |
| MORN | 224.89▲ | +1.56 (+0.70%) | 225.2875 | 221.00 | 280,561 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MPWR | 1,140.12▼ | -27.81 (-2.38%) | 1,169.06 | 1,126.568 | 668,573 |
| MQQQ | 216.99▲ | +0.055 (+0.03%) | 218.416 | 214.77 | 3,800 |
| MRK | 145.27▼ | -1.97 (-1.34%) | 145.44 | 143.41 | 8,380,388 |
| MRNA | 200.10▼ | -2.53 (-1.25%) | 206.97 | 183.00 | 21,566,921 |
| MRNX | 133.61▼ | -5.26 (-3.79%) | 143.29 | 110.42 | 419,300 |
| MRSH | 197.48▼ | -1.79 (-0.90%) | 200.325 | 196.16 | 2,218,581 |
| MRVL | 228.51▲ | +5.04 (+2.26%) | 231.615 | 221.3822 | 13,039,757 |
| MRVU | 106.07▲ | +4.79 (+4.73%) | 108.51 | 100.44 | 64,200 |
| MS | 179.49▼ | -4.48 (-2.44%) | 182.505 | 179.29 | 7,628,459 |
| MSA | 182.26▼ | -2.18 (-1.18%) | 184.11 | 181.85 | 242,566 |
| MSCI | 615.62▼ | -4.62 (-0.74%) | 620.826 | 610.88 | 556,383 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSGE | 77.81▼ | -0.60 (-0.77%) | 78.44 | 76.88 | 208,242 |
| MSGS | 388.63▼ | -0.85 (-0.22%) | 400.38 | 384.79 | 440,111 |
| MSI | 481.83▲ | +4.02 (+0.84%) | 482.41 | 472.87 | 1,418,388 |
| MSM | 113.86▲ | +1.43 (+1.27%) | 117.74 | 112.83 | 2,319,500 |
| MSTR | 146.01▲ | +0.21 (+0.14%) | 152.2072 | 144.205 | 18,365,943 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTD | 1,670.29▼ | -14.35 (-0.85%) | 1,686.975 | 1,652.975 | 197,862 |
| MTN | 146.57▼ | -1.66 (-1.12%) | 147.7899 | 145.61 | 357,773 |
| MTRN | 221.06▲ | +1.94 (+0.89%) | 227.49 | 216.315 | 207,913 |
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| MTZ | 171.05▼ | -0.50 (-0.29%) | 172.32 | 164.31 | 1,289,481 |
| MU | 877.55▲ | +21.06 (+2.46%) | 891.89 | 858.34 | 21,249,884 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| MUND | 100.00▲ | +0.413 (+0.41%) | 100.00 | 100.00 | 100 |
| MUSA | 534.63▲ | +2.53 (+0.48%) | 547.85 | 530.785 | 392,837 |
| MVV | 79.72▼ | -0.97 (-1.20%) | 80.02 | 79.00 | 1,700 |
| MXI | 106.04▼ | -0.82 (-0.77%) | 106.44 | 105.88 | 13,000 |
| MYRG | 254.485▼ | -0.485 (-0.19%) | 256.00 | 243.905 | 273,116 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| NANR | 87.27▲ | +0.79 (+0.91%) | 87.63 | 86.40 | 30,339 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |