Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 157.25▲ | +3.95 (+2.58%) | 157.60 | 152.97 | 171,224,111 |
| NVDU | 98.00▲ | +4.76 (+5.11%) | 98.39 | 92.78 | 671,936 |
| NVEC | 76.39▲ | +2.34 (+3.16%) | 76.39 | 73.478 | 94,563 |
| NVMI | 276.43▲ | +8.00 (+2.98%) | 277.70 | 269.10 | 527,596 |
| NVR | 7,768.5098▲ | +100.6597 (+1.31%) | 7,812.3999 | 7,684.52 | 21,100 |
| NVS | 123.81▲ | +0.71 (+0.58%) | 124.45 | 123.22 | 1,586,400 |
| NXPI | 231.15▲ | +9.94 (+4.49%) | 232.20 | 223.86 | 2,730,755 |
| NXST | 180.26▲ | +2.40 (+1.35%) | 181.12 | 176.99 | 308,071 |
| NXTG | 97.83▲ | +0.57 (+0.59%) | 97.83 | 97.4336 | 1,350 |
| OC | 145.57▲ | +2.13 (+1.48%) | 145.95 | 142.79 | 573,458 |
| ODD | 75.11▲ | +0.87 (+1.17%) | 75.89 | 74.0504 | 461,076 |
| ODFL | 169.85▲ | +1.40 (+0.83%) | 171.06 | 166.95 | 1,465,200 |
| OEF | 305.37▲ | +1.95 (+0.64%) | 305.37 | 303.24 | 290,964 |
| OIH | 242.97▲ | +6.03 (+2.54%) | 243.41 | 235.70 | 469,916 |
| OKE | 82.14▲ | +1.15 (+1.42%) | 82.14 | 80.38 | 3,055,900 |
| OKTA | 98.14▼ | -0.41 (-0.42%) | 98.76 | 97.17 | 2,249,906 |
| OLED | 161.44▲ | +4.64 (+2.96%) | 162.065 | 156.69 | 523,760 |
| OLLI | 130.18▼ | -0.30 (-0.23%) | 130.80 | 128.045 | 1,040,044 |
| OMAB | 108.82▲ | +1.66 (+1.55%) | 109.12 | 107.09 | 90,957 |
| OMC | 75.02▲ | +1.19 (+1.61%) | 75.29 | 72.81 | 6,545,300 |
| ONC | 244.32▼ | -0.84 (-0.34%) | 244.44 | 239.25 | 352,321 |
| ONEO | 124.564▲ | +0.206 (+0.17%) | 124.564 | 124.34 | 473 |
| ONEQ | 80.24▲ | +0.72 (+0.91%) | 80.24 | 79.36 | 217,471 |
| ONEV | 130.84▼ | -0.17 (-0.13%) | 131.00 | 130.0219 | 19,722 |
| ONEY | 111.77▲ | +1.14 (+1.03%) | 111.8099 | 110.64 | 16,839 |
| ONTO | 103.39▲ | +3.16 (+3.15%) | 104.09 | 100.055 | 1,011,659 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| ORA | 84.64▼ | -0.12 (-0.14%) | 86.10 | 84.14 | 675,800 |
| ORCL | 229.98▲ | +11.02 (+5.03%) | 231.90 | 216.72 | 22,279,700 |
| ORLY | 89.32▼ | -1.18 (-1.30%) | 90.35 | 88.91 | 3,868,200 |
| OSIS | 228.64▲ | +1.90 (+0.84%) | 230.30 | 225.535 | 208,391 |
| OSK | 122.48▲ | +4.32 (+3.66%) | 122.59 | 117.31 | 1,058,000 |
| OTIS | 99.80▼ | -0.63 (-0.63%) | 100.49 | 99.20 | 1,709,168 |
| OTTR | 79.42▲ | +0.37 (+0.47%) | 80.00 | 78.33 | 178,235 |
| PAC | 235.54▲ | +1.59 (+0.68%) | 237.15 | 233.27 | 109,700 |
| PAG | 182.49▲ | +4.68 (+2.63%) | 183.03 | 176.82 | 246,600 |
| PALL | 106.05▲ | +4.89 (+4.83%) | 106.11 | 103.0545 | 566,578 |
| PANW | 196.97▼ | -0.61 (-0.31%) | 197.92 | 194.91 | 3,367,163 |
| PATK | 99.11▲ | +3.81 (+4.00%) | 99.26 | 94.73 | 408,923 |
| PAYC | 228.13▼ | -5.67 (-2.43%) | 235.31 | 222.1985 | 572,194 |
| PAYX | 145.96▼ | -1.46 (-0.99%) | 146.66 | 143.27 | 3,701,968 |
| PBH | 80.18▼ | -0.14 (-0.17%) | 80.22 | 78.86 | 562,850 |
| PCAR | 99.34▲ | +1.14 (+1.16%) | 99.455 | 97.87 | 2,804,935 |
| PCTY | 180.04▼ | -2.26 (-1.24%) | 182.60 | 175.445 | 714,815 |
| PDD | 103.97▼ | -1.52 (-1.44%) | 104.88 | 102.92 | 4,230,692 |
| PDP | 107.55▲ | +0.40 (+0.37%) | 107.59 | 106.94 | 57,036 |
| PEG | 81.22▼ | -1.65 (-1.99%) | 82.75 | 81.13 | 1,679,290 |
| PEN | 249.74▼ | -0.94 (-0.37%) | 252.59 | 248.80 | 396,058 |
| PEP | 136.48▲ | +1.22 (+0.90%) | 137.00 | 134.88 | 9,388,667 |
| PEZ | 99.27▼ | -0.18 (-0.18%) | 99.27 | 98.6905 | 1,420 |
| PFBC | 90.42▲ | +1.40 (+1.57%) | 90.78 | 88.625 | 83,911 |
| PFG | 80.51▼ | -0.32 (-0.40%) | 80.85 | 79.6455 | 1,200,586 |
| PFGC | 88.19▼ | -0.16 (-0.18%) | 88.3399 | 87.65 | 652,028 |
| PFSI | 102.71▲ | +1.24 (+1.22%) | 103.76 | 100.91 | 476,000 |
| PG | 161.20▼ | -0.02 (-0.01%) | 161.31 | 159.86 | 8,734,100 |
| PGR | 257.80▼ | -6.50 (-2.46%) | 263.825 | 256.015 | 3,022,485 |
| PH | 711.46▲ | +8.18 (+1.16%) | 711.63 | 702.61 | 447,600 |
| PHM | 111.34▲ | +1.40 (+1.27%) | 112.117 | 109.33 | 2,498,444 |
| PI | 113.44▲ | +1.43 (+1.28%) | 117.21 | 111.625 | 345,294 |
| PIFI | 94.953▼ | -0.064 (-0.07%) | 94.953 | 94.953 | 100 |
| PIPR | 292.97▲ | +8.17 (+2.87%) | 293.30 | 284.625 | 209,721 |
| PJFG | 102.8907▲ | +0.4497 (+0.44%) | 102.8907 | 102.48 | 2,739 |
| PJP | 81.29▲ | +0.62 (+0.77%) | 81.4699 | 81.0101 | 4,178 |
| PJT | 166.86▲ | +1.78 (+1.08%) | 167.03 | 164.07 | 211,714 |
| PKB | 82.18▲ | +0.89 (+1.09%) | 82.18 | 81.22 | 6,602 |
| PKG | 201.94▼ | -0.81 (-0.40%) | 203.69 | 200.25 | 1,032,000 |
| PKW | 125.31▲ | +0.44 (+0.35%) | 125.40 | 124.60 | 18,475 |
| PLD | 108.31▲ | +1.73 (+1.62%) | 108.46 | 106.11 | 3,458,900 |
| PLMR | 143.65▼ | -5.14 (-3.45%) | 150.20 | 141.22 | 504,044 |
| PLNT | 106.83▲ | +0.29 (+0.27%) | 107.46 | 103.58 | 1,103,845 |
| PLPC | 167.08▲ | +6.05 (+3.76%) | 167.08 | 158.03 | 114,245 |
| PLTR | 132.12▲ | +1.44 (+1.10%) | 133.60 | 130.196 | 59,418,282 |
| PLXS | 139.10▲ | +2.34 (+1.71%) | 139.45 | 135.555 | 179,201 |
| PM | 175.91▼ | -1.62 (-0.91%) | 178.12 | 175.13 | 4,114,394 |
| PMMF | 100.205▼ | -0.005 (+0.00%) | 100.219 | 100.20 | 54,500 |
| PNC | 195.71▲ | +3.19 (+1.66%) | 196.15 | 192.55 | 2,769,117 |
| PNFP | 117.00▲ | +2.735 (+2.39%) | 117.12 | 114.61 | 555,208 |
| PNR | 105.86▲ | +0.81 (+0.77%) | 106.45 | 104.185 | 1,069,199 |
| PNRG | 151.79▲ | +1.83 (+1.22%) | 153.455 | 143.10 | 218,695 |
| PNW | 90.17▼ | -0.67 (-0.74%) | 91.06 | 89.735 | 1,226,798 |
| PODD | 301.62▲ | +1.63 (+0.54%) | 304.38 | 297.29 | 883,997 |
| POOL | 302.67▼ | -1.51 (-0.50%) | 306.085 | 299.8232 | 704,047 |
| POST | 111.39▼ | -0.14 (-0.13%) | 111.70 | 110.40 | 622,100 |
| POWA | 87.38▼ | -0.03 (-0.03%) | 87.38 | 87.08 | 400 |
| POWL | 218.53▲ | +8.49 (+4.04%) | 219.02 | 208.03 | 280,965 |
| PPA | 140.23▲ | +0.41 (+0.29%) | 140.23 | 138.83 | 291,883 |
| PPG | 118.59▲ | +2.18 (+1.87%) | 118.91 | 116.42 | 1,588,971 |
| PPH | 88.38▼ | -0.03 (-0.03%) | 88.62 | 88.095 | 371,656 |
| PPLT | 130.16▲ | +6.64 (+5.38%) | 130.64 | 126.0647 | 947,223 |
| PRI | 274.68▼ | -3.39 (-1.22%) | 278.06 | 273.69 | 258,900 |
| PRIM | 82.00▲ | +2.39 (+3.00%) | 82.06 | 79.43 | 761,846 |
| PRK | 176.33▲ | +3.08 (+1.78%) | 176.33 | 172.01 | 73,800 |
| PRN | 155.00▲ | +0.40 (+0.26%) | 155.065 | 153.3298 | 21,976 |
| PRU | 108.66▼ | -0.34 (-0.31%) | 109.66 | 107.37 | 1,552,900 |
| PSA | 297.10▼ | -0.99 (-0.33%) | 299.175 | 295.75 | 729,666 |
| PSCD | 105.72▲ | +1.75 (+1.68%) | 105.72 | 104.72 | 600 |
| PSCI | 136.94▲ | +1.76 (+1.30%) | 137.00 | 135.05 | 2,800 |
| PSL | 111.10▼ | -0.02 (-0.02%) | 111.10 | 110.13 | 22,091 |
| PSMT | 106.55▲ | +0.76 (+0.72%) | 106.69 | 104.2301 | 251,983 |
| PSR | 92.1078▲ | +0.3078 (+0.34%) | 92.1078 | 91.45 | 1,535 |