Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LEA | 107.78▼ | -1.16 (-1.06%) | 110.265 | 107.68 | 384,806 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEN | 123.91▼ | -2.84 (-2.24%) | 128.205 | 123.88 | 6,243,132 |
| LEN.B | 116.95▼ | -2.15 (-1.81%) | 119.64 | 116.88 | 30,600 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LFUS | 259.55▲ | +0.56 (+0.22%) | 263.44 | 257.90 | 177,471 |
| LGLV | 175.99▼ | -0.13 (-0.07%) | 176.42 | 175.90 | 8,747 |
| LGND | 184.87▼ | -3.63 (-1.93%) | 189.46 | 184.22 | 302,600 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHX | 278.50▼ | -2.01 (-0.72%) | 280.22 | 275.28 | 710,973 |
| LIF | 78.00▲ | +2.48 (+3.28%) | 79.02 | 76.34 | 746,144 |
| LII | 511.63▲ | +6.90 (+1.37%) | 512.09 | 503.42 | 370,878 |
| LIN | 399.57▼ | -4.16 (-1.03%) | 404.6088 | 398.93 | 3,183,625 |
| LITE | 331.41▲ | +3.56 (+1.09%) | 344.00 | 325.68 | 3,542,575 |
| LLY | 1,010.31▼ | -4.18 (-0.41%) | 1,027.3899 | 1,004.00 | 2,502,066 |
| LLYVA | 79.29▼ | -0.85 (-1.06%) | 81.15 | 78.89 | 412,800 |
| LLYVK | 81.74▼ | -0.90 (-1.09%) | 83.575 | 81.32 | 318,600 |
| LMAT | 84.53▼ | -1.17 (-1.37%) | 86.96 | 83.60 | 132,622 |
| LMND | 78.97▲ | +2.17 (+2.83%) | 80.68 | 75.71 | 2,825,036 |
| LMT | 452.20▲ | +3.85 (+0.86%) | 452.82 | 446.41 | 1,290,903 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LOGI | 117.79▼ | -1.33 (-1.12%) | 118.485 | 117.265 | 379,970 |
| LOPE | 153.39▼ | -2.33 (-1.50%) | 157.69 | 153.06 | 299,415 |
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LOW | 248.47▲ | +2.30 (+0.93%) | 248.675 | 245.6572 | 1,848,311 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LPLA | 371.01▲ | +1.83 (+0.50%) | 373.89 | 364.665 | 315,651 |
| LPX | 84.21▲ | +2.02 (+2.46%) | 85.33 | 82.04 | 987,095 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LRCX | 158.70▲ | +1.61 (+1.02%) | 161.05 | 157.88 | 7,834,084 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LRGE | 83.1009▲ | +0.2014 (+0.24%) | 83.66 | 82.91 | 11,979 |
| LSCC | 78.85▲ | +3.02 (+3.98%) | 81.23 | 76.66 | 2,643,689 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LYV | 139.33▼ | -0.35 (-0.25%) | 141.03 | 138.00 | 4,793,400 |
| MA | 545.52▲ | +3.21 (+0.59%) | 550.44 | 541.25 | 1,548,968 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MANH | 179.69▲ | +1.09 (+0.61%) | 182.39 | 176.50 | 388,759 |
| MAR | 292.59▼ | -3.41 (-1.15%) | 296.28 | 292.00 | 1,604,610 |
| MASI | 141.68▼ | -0.58 (-0.41%) | 147.82 | 140.83 | 840,733 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MCB | 77.49▼ | -0.48 (-0.62%) | 78.49 | 76.85 | 42,721 |
| MCD | 311.23▲ | +2.69 (+0.87%) | 312.05 | 308.20 | 3,147,200 |
| MCK | 808.62▼ | -5.56 (-0.68%) | 818.92 | 806.29 | 447,038 |
| MCO | 496.50▲ | +7.02 (+1.43%) | 498.00 | 487.18 | 557,068 |
| MCRI | 96.01▼ | -0.16 (-0.17%) | 96.97 | 95.88 | 55,153 |
| MCY | 89.95▼ | -0.16 (-0.18%) | 90.30 | 88.88 | 77,246 |
| MDAA | 99.444▼ | -0.036 (-0.04%) | 99.444 | 99.444 | 100 |
| MDB | 409.62▲ | +12.89 (+3.25%) | 411.24 | 393.53 | 2,101,169 |
| MDGL | 577.30▼ | -8.91 (-1.52%) | 593.00 | 573.00 | 220,906 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MELI | 2,066.42▼ | -73.14 (-3.42%) | 2,163.00 | 2,051.04 | 668,871 |
| MET | 78.66▲ | +0.63 (+0.81%) | 78.72 | 77.7708 | 3,557,746 |
| META | 673.42▲ | +11.89 (+1.80%) | 674.69 | 662.3947 | 21,207,861 |
| MGC | 252.49▲ | +0.57 (+0.23%) | 253.50 | 252.27 | 61,944 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGK | 417.66▲ | +1.88 (+0.45%) | 419.1327 | 416.11 | 159,879 |
| MGRC | 103.11▼ | -0.21 (-0.20%) | 104.845 | 102.26 | 85,911 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MHO | 133.58▼ | -0.94 (-0.70%) | 135.94 | 131.4697 | 118,779 |
| MIDD | 126.27▲ | +0.41 (+0.33%) | 128.055 | 124.7475 | 687,245 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MKL | 2,047.87▲ | +4.48 (+0.22%) | 2,057.3401 | 2,030.35 | 33,800 |
| MKSI | 162.94▼ | -0.41 (-0.25%) | 165.95 | 162.15 | 809,059 |
| MKTX | 167.24▼ | -0.01 (-0.01%) | 168.51 | 165.965 | 528,763 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MLM | 624.37▲ | +5.59 (+0.90%) | 625.76 | 611.185 | 354,857 |
| MMC | 181.82▼ | -1.38 (-0.75%) | 183.50 | 180.15 | 2,837,168 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MMM | 167.48▼ | -1.79 (-1.06%) | 169.34 | 165.66 | 3,021,400 |
| MMS | 84.67▲ | +0.10 (+0.12%) | 84.71 | 83.35 | 830,300 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MMTM | 294.169▲ | +1.073 (+0.37%) | 294.79 | 293.61 | 946 |
| MNDY | 156.94▲ | +2.18 (+1.41%) | 159.70 | 153.27 | 978,175 |
| MNPR | 80.38▲ | +0.91 (+1.15%) | 85.01 | 79.50 | 103,706 |
| MOD | 162.87▲ | +2.96 (+1.85%) | 165.89 | 156.26 | 981,363 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MOH | 151.86▲ | +1.29 (+0.86%) | 152.00 | 149.48 | 960,800 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MPC | 190.53▲ | +0.38 (+0.20%) | 193.53 | 189.91 | 1,441,800 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |