Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 94.49▲ | +0.63 (+0.67%) | 96.02 | 94.22 | 79,664 |
| IRTC | 109.20▲ | +1.53 (+1.42%) | 109.84 | 106.3901 | 311,696 |
| ISCV | 78.9572▲ | +0.7008 (+0.90%) | 79.37 | 78.18 | 5,740 |
| ISRG | 337.50▲ | +5.48 (+1.65%) | 341.78 | 332.25 | 3,436,653 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| ITGR | 98.62▲ | +1.12 (+1.15%) | 99.30 | 97.94 | 202,490 |
| ITIC | 282.55▲ | +6.34 (+2.30%) | 285.06 | 278.225 | 29,210 |
| ITOT | 162.00▲ | +0.11 (+0.07%) | 163.10 | 161.6998 | 1,219,001 |
| ITRI | 84.22▲ | +0.29 (+0.35%) | 85.52 | 83.59 | 555,873 |
| ITT | 195.86▲ | +0.66 (+0.34%) | 197.68 | 193.90 | 419,188 |
| ITW | 283.02▲ | +6.11 (+2.21%) | 283.02 | 276.23 | 1,041,077 |
| IUSG | 181.6954▼ | -1.1046 (-0.60%) | 183.7968 | 181.2759 | 1,543,291 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVE | 231.36▲ | +2.06 (+0.90%) | 231.84 | 229.58 | 670,004 |
| IVOG | 140.9402▲ | +0.0996 (+0.07%) | 142.18 | 140.91 | 8,460 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |
| IVV | 742.36▲ | +0.74 (+0.10%) | 747.1794 | 740.785 | 4,072,074 |
| IVW | 132.83▼ | -0.76 (-0.57%) | 134.275 | 132.43 | 1,205,944 |
| IWB | 404.18▲ | +0.20 (+0.05%) | 406.77 | 403.42 | 441,931 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWD | 248.24▲ | +2.06 (+0.84%) | 249.05 | 246.75 | 1,410,757 |
| IWF | 117.65▼ | -0.94 (-0.79%) | 119.08 | 117.2328 | 3,985,902 |
| IWL | 182.37▲ | +0.02 (+0.01%) | 183.6138 | 182.06 | 41,677 |
| IWM | 291.17▼ | -0.92 (-0.31%) | 293.97 | 290.48 | 19,674,950 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| IWO | 370.23▼ | -3.79 (-1.01%) | 376.09 | 369.645 | 457,506 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWR | 109.36▲ | +0.51 (+0.47%) | 109.98 | 109.0399 | 1,026,528 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IWV | 420.65▲ | +0.27 (+0.06%) | 423.335 | 419.79 | 150,896 |
| IWX | 108.28▲ | +0.91 (+0.85%) | 108.535 | 107.56 | 157,407 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IXJ | 99.89▲ | +0.60 (+0.60%) | 100.29 | 99.745 | 154,441 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| IXUS | 93.19▼ | -0.18 (-0.19%) | 93.865 | 93.04 | 855,549 |
| IYC | 96.78▲ | +0.83 (+0.87%) | 97.41 | 96.19 | 193,256 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYG | 94.465▲ | +0.635 (+0.68%) | 94.54 | 93.585 | 185,117 |
| IYM | 178.50▲ | +1.27 (+0.72%) | 178.94 | 177.13 | 69,312 |
| IYR | 107.00▲ | +2.29 (+2.19%) | 107.32 | 105.51 | 7,885,015 |
| IYW | 236.08▼ | -2.46 (-1.03%) | 239.40 | 235.315 | 512,977 |
| IYY | 180.00▲ | +0.22 (+0.12%) | 181.06 | 179.745 | 9,146 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JADE | 75.2297▼ | -1.3511 (-1.76%) | 76.27 | 75.21 | 6,831 |
| JAVA | 80.04▲ | +0.57 (+0.72%) | 80.38 | 79.65 | 288,776 |
| JAZZ | 253.87▼ | -1.00 (-0.39%) | 256.75 | 250.30 | 538,229 |
| JBHT | 288.30▼ | -1.07 (-0.37%) | 292.44 | 286.53 | 564,812 |
| JBL | 312.59▼ | -9.45 (-2.93%) | 322.00 | 309.835 | 580,213 |
| JBSS | 81.19▲ | +0.83 (+1.03%) | 82.6499 | 80.52 | 85,167 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JGRO | 92.02▼ | -1.19 (-1.28%) | 93.19 | 91.66 | 506,099 |
| JHML | 88.3134▲ | +0.0834 (+0.09%) | 88.8122 | 88.20 | 22,139 |
| JIG | 80.61▼ | -0.92 (-1.13%) | 81.55 | 80.53 | 33,802 |
| JIRE | 81.77▲ | +0.37 (+0.45%) | 82.251 | 81.6001 | 780,684 |
| JIVE | 94.0024▲ | +0.2207 (+0.24%) | 94.54 | 93.92 | 351,813 |
| JJSF | 76.44▲ | +0.30 (+0.39%) | 77.07 | 75.92 | 128,195 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| JLL | 325.45▲ | +6.07 (+1.90%) | 329.55 | 322.16 | 230,497 |
| JMEE | 76.59▲ | +0.18 (+0.24%) | 77.17 | 76.4591 | 55,259 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMOM | 81.07▼ | -0.62 (-0.76%) | 81.94 | 80.90 | 99,816 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JNK | 95.39▼ | -0.01 (-0.01%) | 95.485 | 95.315 | 2,602,355 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JPEF | 79.2019▼ | -0.2628 (-0.33%) | 79.765 | 79.0541 | 77,612 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| JSMD | 94.561▼ | -1.149 (-1.20%) | 95.795 | 94.46 | 33,263 |
| JSML | 87.4454▼ | -1.2486 (-1.41%) | 89.12 | 87.4454 | 12,071 |
| JTEK | 94.46▼ | -2.45 (-2.53%) | 96.99 | 94.15 | 553,120 |
| JUST | 106.143▲ | +0.273 (+0.26%) | 106.71 | 106.09 | 2,771 |
| JXI | 86.33▲ | +0.14 (+0.16%) | 86.8799 | 86.29 | 21,194 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBWB | 96.62▲ | +0.43 (+0.45%) | 96.99 | 95.92 | 743,078 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KCE | 157.54▲ | +1.864 (+1.20%) | 157.585 | 155.825 | 43,023 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KKR | 99.36▲ | +3.39 (+3.53%) | 99.49 | 95.77 | 2,393,755 |
| KLAC | 210.52▼ | -8.21 (-3.75%) | 219.99 | 207.44 | 11,304,901 |
| KLIC | 101.33▼ | -4.75 (-4.48%) | 107.09 | 99.15 | 605,565 |
| KMB | 109.70▲ | +2.39 (+2.23%) | 109.78 | 107.06 | 2,573,515 |
| KNCT | 188.4834▼ | -3.2705 (-1.71%) | 190.50 | 188.4834 | 5,068 |
| KNF | 78.06▲ | +0.41 (+0.53%) | 79.405 | 76.95 | 279,539 |
| KNSL | 349.10▲ | +16.82 (+5.06%) | 356.245 | 334.91 | 575,135 |
| KO | 82.25▲ | +1.08 (+1.33%) | 82.33 | 80.90 | 11,968,951 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KOKU | 129.25▲ | +0.294 (+0.23%) | 129.25 | 129.25 | 100 |
| KRE | 75.73▲ | +0.58 (+0.77%) | 76.195 | 75.08 | 10,862,862 |
| KRYS | 335.19▲ | +7.69 (+2.35%) | 338.58 | 326.0101 | 509,588 |