Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 201.83▲ | +3.89 (+1.97%) | 201.86 | 199.33 | 794,835 |
| IYY | 169.04▲ | +1.92 (+1.15%) | 169.06 | 167.62 | 62,124 |
| J | 125.41▲ | +0.10 (+0.08%) | 126.42 | 125.22 | 630,152 |
| JAZZ | 201.06▲ | +5.75 (+2.94%) | 201.07 | 195.25 | 880,090 |
| JBHT | 229.61▲ | +2.00 (+0.88%) | 230.19 | 225.48 | 702,456 |
| JBL | 305.97▲ | +0.60 (+0.20%) | 310.65 | 303.05 | 931,012 |
| JBSS | 81.62▲ | +0.99 (+1.23%) | 81.62 | 80.00 | 67,256 |
| JBTM | 131.56▲ | +0.84 (+0.64%) | 132.89 | 130.00 | 314,666 |
| JCI | 142.05▼ | -0.77 (-0.54%) | 143.14 | 139.41 | 3,234,068 |
| JGRO | 90.87▲ | +1.41 (+1.58%) | 90.89 | 89.8298 | 442,171 |
| JHML | 82.96▲ | +0.70 (+0.85%) | 82.98 | 82.42 | 27,958 |
| JIG | 81.89▲ | +1.36 (+1.69%) | 81.96 | 81.33 | 25,098 |
| JIRE | 80.73▲ | +0.58 (+0.72%) | 80.98 | 80.495 | 494,904 |
| JIVE | 91.0587▲ | +0.6738 (+0.75%) | 91.17 | 90.4505 | 244,692 |
| JJSF | 81.70▼ | -0.51 (-0.62%) | 82.345 | 81.00 | 209,385 |
| JKHY | 151.42▲ | +0.02 (+0.01%) | 153.23 | 151.11 | 801,177 |
| JLL | 327.71▲ | +3.17 (+0.98%) | 330.84 | 324.70 | 212,483 |
| JMMF | 100.16▲ | +0.008 (+0.01%) | 100.16 | 100.15 | 1,408 |
| JNJ | 240.10▲ | +2.14 (+0.90%) | 242.19 | 233.25 | 10,125,357 |
| JNK | 96.87▲ | +0.29 (+0.30%) | 96.97 | 96.63 | 3,280,122 |
| JNUG | 242.47▲ | +12.93 (+5.63%) | 244.075 | 234.12 | 193,906 |
| JPEF | 76.1559▲ | +0.8824 (+1.17%) | 76.18 | 75.34 | 151,082 |
| JPM | 311.12▼ | -2.56 (-0.82%) | 314.32 | 308.87 | 8,292,592 |
| JPME | 118.975▲ | +0.1633 (+0.14%) | 119.09 | 118.895 | 5,839 |
| JPUS | 135.051▲ | +0.191 (+0.14%) | 135.35 | 134.4599 | 17,962 |
| JPXN | 96.50▲ | +1.25 (+1.31%) | 96.5162 | 95.61 | 15,043 |
| JSMD | 87.6003▲ | +1.2648 (+1.46%) | 88.06 | 87.00 | 44,459 |
| JSML | 78.3489▲ | +1.586 (+2.07%) | 78.75 | 77.5357 | 11,420 |
| JTEK | 87.38▲ | +1.47 (+1.71%) | 87.42 | 86.485 | 251,326 |
| JUST | 99.0076▲ | +1.0521 (+1.07%) | 99.0207 | 98.29 | 8,311 |
| JXI | 88.42▲ | +0.13 (+0.15%) | 88.5999 | 87.85 | 13,247 |
| JXN | 105.06▲ | +0.81 (+0.78%) | 105.92 | 104.33 | 322,937 |
| KAI | 332.15▲ | +4.21 (+1.28%) | 333.305 | 324.01 | 64,332 |
| KALU | 142.46▼ | -0.96 (-0.67%) | 143.60 | 141.59 | 121,976 |
| KB | 109.58▲ | +0.38 (+0.35%) | 109.69 | 107.835 | 256,029 |
| KBWB | 85.69▼ | -0.07 (-0.08%) | 86.09 | 84.86 | 2,876,985 |
| KBWP | 120.8487▼ | -0.6852 (-0.56%) | 121.3255 | 120.525 | 23,785 |
| KCE | 149.63▲ | +3.05 (+2.08%) | 150.00 | 147.24 | 15,223 |
| KEN | 81.97▲ | +1.34 (+1.66%) | 82.6525 | 81.08 | 30,221 |
| KEX | 142.63▲ | +0.73 (+0.51%) | 143.15 | 140.95 | 444,947 |
| KEYS | 330.46▼ | -0.65 (-0.20%) | 334.50 | 327.3701 | 827,368 |
| KKR | 100.43▲ | +2.29 (+2.33%) | 101.61 | 98.655 | 5,843,593 |
| KLAC | 1,795.91▲ | +27.13 (+1.53%) | 1,797.84 | 1,766.13 | 708,550 |
| KLIC | 79.90▲ | +1.92 (+2.46%) | 80.27 | 77.1783 | 572,952 |
| KMB | 97.16▲ | +0.56 (+0.58%) | 97.74 | 95.61 | 3,388,981 |
| KNCT | 155.0477▲ | +2.0508 (+1.34%) | 155.0477 | 154.175 | 2,047 |
| KNF | 88.64▲ | +2.03 (+2.34%) | 88.71 | 84.82 | 396,569 |
| KNSL | 350.51▼ | -6.95 (-1.94%) | 357.50 | 350.03 | 198,782 |
| KO | 75.90▼ | -0.51 (-0.67%) | 76.62 | 75.80 | 12,203,902 |
| KOF | 102.84▼ | -2.04 (-1.95%) | 105.66 | 102.675 | 114,421 |
| KOKU | 123.196▲ | +1.324 (+1.09%) | 123.196 | 123.196 | 100 |
| KORU | 463.68▲ | +49.66 (+11.99%) | 464.815 | 422.34 | 749,896 |
| KRMN | 90.18▲ | +2.39 (+2.72%) | 92.44 | 88.8024 | 819,235 |
| KRYS | 270.00▲ | +2.59 (+0.97%) | 275.74 | 267.86 | 380,452 |
| KSPI | 82.34▲ | +2.80 (+3.52%) | 82.80 | 79.95 | 624,331 |
| KWR | 128.11▲ | +0.68 (+0.53%) | 128.53 | 126.065 | 141,568 |
| KYMR | 89.865▲ | +1.335 (+1.51%) | 90.08 | 88.5501 | 561,420 |
| L | 110.28▲ | +0.05 (+0.05%) | 110.655 | 109.27 | 314,571 |
| LABU | 197.82▲ | +15.12 (+8.28%) | 200.69 | 186.99 | 668,525 |
| LAD | 281.78▲ | +2.72 (+0.97%) | 282.20 | 273.995 | 365,570 |
| LAMR | 134.62▲ | +1.70 (+1.28%) | 135.43 | 132.32 | 471,905 |
| LCII | 127.80▲ | +4.60 (+3.73%) | 130.55 | 115.89 | 1,583,124 |
| LDOS | 156.17▼ | -1.42 (-0.90%) | 158.3892 | 156.035 | 861,579 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LEA | 122.40▼ | -0.82 (-0.67%) | 124.25 | 121.745 | 296,054 |
| LECO | 262.29▲ | +2.14 (+0.82%) | 262.86 | 255.625 | 229,724 |
| LEN | 88.83▼ | -0.96 (-1.07%) | 90.92 | 88.70 | 2,802,933 |
| LEN.B | 86.61▼ | -0.77 (-0.88%) | 88.62 | 86.5501 | 64,773 |
| LEU | 193.11▲ | +1.12 (+0.58%) | 204.50 | 190.57 | 724,169 |
| LFUS | 387.64▲ | +0.60 (+0.16%) | 391.68 | 383.555 | 136,088 |
| LGLV | 181.97▲ | +0.39 (+0.21%) | 182.0199 | 180.96 | 15,866 |
| LGND | 232.34▲ | +18.90 (+8.85%) | 234.76 | 219.98 | 564,466 |
| LH | 268.87▲ | +4.69 (+1.78%) | 269.14 | 262.73 | 438,027 |
| LHX | 355.56▼ | -2.39 (-0.67%) | 359.65 | 352.07 | 935,131 |
| LII | 520.42▲ | +2.54 (+0.49%) | 524.43 | 513.60 | 285,550 |
| LIN | 499.65▼ | -9.22 (-1.81%) | 503.20 | 494.655 | 1,914,670 |
| LIT | 80.55▲ | +0.53 (+0.66%) | 80.78 | 79.80 | 358,958 |
| LITE | 852.79▼ | -18.39 (-2.11%) | 904.43 | 836.00 | 5,377,876 |
| LLY | 922.50▼ | -7.05 (-0.76%) | 939.93 | 915.04 | 1,846,117 |
| LLYVA | 98.23▲ | +0.31 (+0.32%) | 99.30 | 97.425 | 62,386 |
| LLYVK | 101.00▲ | +0.61 (+0.61%) | 102.05 | 99.835 | 230,403 |
| LMAT | 117.39▲ | +2.22 (+1.93%) | 118.01 | 114.90 | 332,338 |
| LMB | 87.73▲ | +2.06 (+2.40%) | 88.225 | 85.695 | 138,310 |
| LMT | 611.58▼ | -8.11 (-1.31%) | 617.00 | 609.06 | 903,546 |
| LNG | 259.68▼ | -1.92 (-0.73%) | 260.60 | 255.79 | 2,217,165 |
| LNN | 112.46▼ | -0.39 (-0.35%) | 113.72 | 111.70 | 169,169 |
| LNTH | 82.74▲ | +1.07 (+1.31%) | 83.945 | 81.67 | 603,800 |
| LOGI | 95.96▲ | +1.53 (+1.62%) | 96.12 | 94.59 | 573,300 |
| LOPE | 168.70▲ | +2.94 (+1.77%) | 169.13 | 165.0027 | 179,067 |
| LOUP | 78.07▲ | +2.4209 (+3.20%) | 78.1863 | 77.315 | 15,919 |
| LOW | 248.44▲ | +1.36 (+0.55%) | 248.68 | 244.5591 | 1,357,159 |
| LOWV | 77.84▲ | +0.6813 (+0.88%) | 77.84 | 77.67 | 3,329 |
| LPLA | 322.45▲ | +0.56 (+0.17%) | 328.00 | 321.69 | 670,634 |
| LPX | 75.23▼ | -0.27 (-0.36%) | 76.315 | 74.7712 | 421,091 |
| LQD | 109.98▲ | +0.36 (+0.33%) | 110.08 | 109.67 | 27,379,973 |
| LQDB | 86.9224▲ | +0.2033 (+0.23%) | 86.9224 | 86.78 | 2,833 |
| LQDH | 92.73▲ | +0.06 (+0.06%) | 92.9708 | 92.73 | 69,367 |
| LQIG | 95.44▲ | +0.2399 (+0.25%) | 95.44 | 95.44 | 200 |
| LRCX | 272.41▲ | +5.09 (+1.90%) | 273.43 | 264.90 | 8,368,617 |
| LRGC | 78.99▲ | +0.85 (+1.09%) | 78.99 | 78.35 | 34,597 |