Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 294.63▼ | -2.86 (-0.96%) | 298.08 | 292.60 | 4,020,300 |
| MCK | 705.45▼ | -22.29 (-3.06%) | 724.15 | 705.24 | 565,998 |
| MCO | 497.12▼ | -5.36 (-1.07%) | 503.11 | 496.91 | 694,444 |
| MCRI | 89.44▲ | +0.56 (+0.63%) | 89.725 | 87.805 | 67,609 |
| MDB | 204.43▼ | -1.61 (-0.78%) | 208.48 | 203.14 | 2,169,798 |
| MDGL | 300.15▼ | -0.01 (+0.00%) | 311.21 | 295.4304 | 340,923 |
| MDT | 88.28▼ | -0.47 (-0.53%) | 89.17 | 88.025 | 8,663,002 |
| MDY | 579.34▲ | +5.68 (+0.99%) | 579.39 | 571.81 | 851,242 |
| MDYG | 88.13▲ | +0.73 (+0.84%) | 88.13 | 87.04 | 78,717 |
| MDYV | 81.93▲ | +1.04 (+1.29%) | 81.93 | 80.79 | 84,075 |
| MEDP | 326.03▲ | +4.965 (+1.55%) | 328.06 | 318.03 | 378,965 |
| MELI | 2,472.05▼ | -29.35 (-1.17%) | 2,531.5299 | 2,433.66 | 416,133 |
| MET | 80.15▼ | -0.94 (-1.16%) | 81.24 | 79.16 | 3,096,800 |
| META | 713.57▼ | -5.65 (-0.79%) | 720.30 | 712.80 | 9,336,740 |
| MGC | 225.40▲ | +1.20 (+0.54%) | 225.40 | 224.075 | 119,386 |
| MGEE | 89.23▼ | -0.47 (-0.52%) | 89.97 | 88.40 | 138,900 |
| MGK | 365.14▲ | +2.83 (+0.78%) | 365.14 | 361.955 | 323,957 |
| MGRC | 120.07▲ | +1.55 (+1.31%) | 120.309 | 117.95 | 125,844 |
| MGV | 132.58▲ | +0.05 (+0.04%) | 132.66 | 132.05 | 283,092 |
| MHK | 111.29▲ | +1.88 (+1.72%) | 111.89 | 108.72 | 699,320 |
| MHO | 118.08▲ | +1.45 (+1.24%) | 119.04 | 115.88 | 211,439 |
| MIDD | 149.16▲ | +1.82 (+1.24%) | 149.67 | 145.18 | 738,536 |
| MINT | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.17 | 1,674,881 |
| MKC | 76.56▼ | -0.61 (-0.79%) | 77.415 | 76.00 | 2,184,605 |
| MKC.V | 75.71▼ | -1.60 (-2.07%) | 77.20 | 75.71 | 3,600 |
| MKL | 1,961.74▼ | -32.47 (-1.63%) | 1,989.61 | 1,950.00 | 49,800 |
| MKSI | 104.62▲ | +3.90 (+3.87%) | 104.72 | 100.47 | 888,145 |
| MKTX | 219.17▼ | -3.94 (-1.77%) | 222.47 | 218.59 | 435,733 |
| MLAB | 100.63▲ | +2.92 (+2.99%) | 100.75 | 97.06 | 189,206 |
| MLI | 83.15▲ | +1.08 (+1.32%) | 83.239 | 81.55 | 756,799 |
| MLM | 558.67▲ | +0.99 (+0.18%) | 560.82 | 553.39 | 319,400 |
| MMC | 212.72▼ | -5.11 (-2.35%) | 217.0746 | 210.505 | 3,142,526 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| MMM | 153.97▲ | +0.16 (+0.10%) | 155.45 | 153.21 | 2,864,700 |
| MMSI | 93.51▼ | -0.47 (-0.50%) | 93.925 | 92.96 | 336,902 |
| MMTM | 266.3276▲ | +1.1176 (+0.42%) | 266.3276 | 265.685 | 522 |
| MMYT | 94.12▼ | -0.61 (-0.64%) | 95.75 | 93.17 | 1,887,366 |
| MNDY | 299.86▼ | -3.90 (-1.28%) | 306.00 | 295.55 | 366,501 |
| MOD | 102.22▲ | +4.22 (+4.31%) | 102.26 | 97.28 | 790,000 |
| MOG.A | 182.33▼ | -0.19 (-0.10%) | 183.595 | 180.66 | 259,732 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 239.00▼ | -67.29 (-21.97%) | 268.15 | 236.37 | 3,099,200 |
| MOO | 75.56▲ | +1.10 (+1.48%) | 75.57 | 74.57 | 66,331 |
| MORN | 310.50▼ | -1.39 (-0.45%) | 313.33 | 307.25 | 233,873 |
| MPC | 174.46▲ | +4.51 (+2.65%) | 174.46 | 170.18 | 1,555,500 |
| MPWR | 764.40▲ | +17.43 (+2.33%) | 770.00 | 735.76 | 578,867 |
| MQQQ | 154.5335▲ | +2.0165 (+1.32%) | 154.5335 | 153.95 | 34,725 |
| MRK | 82.39▲ | +0.58 (+0.71%) | 82.81 | 81.8935 | 16,052,701 |
| MS | 142.86▲ | +1.79 (+1.27%) | 142.88 | 140.98 | 5,494,497 |
| MSA | 173.53▲ | +2.23 (+1.30%) | 173.55 | 170.438 | 205,809 |
| MSCI | 582.85▲ | +1.51 (+0.26%) | 586.345 | 577.36 | 466,747 |
| MSFT | 491.09▼ | -0.96 (-0.20%) | 493.50 | 488.70 | 16,310,800 |
| MSGS | 208.20▲ | +3.20 (+1.56%) | 208.35 | 204.01 | 214,100 |
| MSI | 422.27▼ | -3.38 (-0.79%) | 424.825 | 416.54 | 826,719 |
| MSM | 89.61▼ | -0.71 (-0.79%) | 90.38 | 88.008 | 1,124,938 |
| MSTR | 402.28▲ | +28.98 (+7.76%) | 405.2986 | 379.88 | 17,454,404 |
| MTB | 200.06▲ | +2.56 (+1.30%) | 200.245 | 196.865 | 1,209,197 |
| MTD | 1,205.65▲ | +0.36 (+0.03%) | 1,212.48 | 1,189.72 | 129,300 |
| MTN | 164.48▲ | +3.45 (+2.14%) | 165.01 | 159.00 | 465,475 |
| MTRN | 85.65▲ | +3.78 (+4.62%) | 85.80 | 82.51 | 132,269 |
| MTSI | 139.81▲ | +2.43 (+1.77%) | 139.82 | 136.2412 | 638,452 |
| MTZ | 169.36▲ | +1.13 (+0.67%) | 171.25 | 168.16 | 961,800 |
| MU | 121.74▲ | +0.85 (+0.70%) | 123.00 | 118.06 | 29,303,779 |
| MUB | 104.36▲ | +0.07 (+0.07%) | 104.37 | 104.10 | 4,251,988 |
| MUSA | 414.90▼ | -1.80 (-0.43%) | 416.77 | 408.33 | 215,856 |
| MXI | 87.8171▲ | +1.4471 (+1.68%) | 87.87 | 86.66 | 15,739 |
| MYRG | 183.28▲ | +2.59 (+1.43%) | 183.46 | 180.27 | 135,986 |
| NATH | 108.97▼ | -0.45 (-0.41%) | 110.30 | 107.05 | 116,300 |
| NBIX | 129.40▲ | +1.40 (+1.09%) | 130.42 | 127.52 | 1,189,088 |
| NBN | 94.31▲ | +1.86 (+2.01%) | 94.41 | 91.85 | 85,887 |
| NDAQ | 89.52▲ | +0.58 (+0.65%) | 89.63 | 88.52 | 3,767,927 |
| NDSN | 222.75▲ | +2.27 (+1.03%) | 222.83 | 219.57 | 342,362 |
| NET | 185.64▲ | +0.69 (+0.37%) | 187.1126 | 181.641 | 3,190,574 |
| NEU | 720.10▲ | +14.51 (+2.06%) | 720.659 | 703.00 | 153,806 |
| NFG | 83.93▼ | -0.03 (-0.04%) | 84.20 | 82.20 | 754,400 |
| NFLX | 1,284.86▼ | -8.74 (-0.68%) | 1,299.9499 | 1,271.59 | 3,048,801 |
| NHC | 108.76▲ | +1.16 (+1.08%) | 109.00 | 106.35 | 78,300 |
| NIC | 130.08▲ | +2.41 (+1.89%) | 130.66 | 127.02 | 115,405 |
| NICE | 168.40▲ | +0.70 (+0.42%) | 168.9419 | 166.06 | 371,789 |
| NKE | 76.39▲ | +2.98 (+4.06%) | 76.84 | 73.00 | 36,860,100 |
| NLR | 108.42▲ | +0.80 (+0.74%) | 108.5399 | 106.50 | 299,020 |
| NNI | 122.15▲ | +1.03 (+0.85%) | 122.67 | 121.31 | 97,700 |
| NOC | 498.90▼ | -4.63 (-0.92%) | 499.02 | 489.52 | 817,524 |
| NOVT | 132.85▲ | +2.03 (+1.55%) | 133.065 | 130.40 | 251,093 |
| NOW | 1,009.76▼ | -2.13 (-0.21%) | 1,011.035 | 992.00 | 871,727 |
| NPK | 104.23▲ | +3.79 (+3.77%) | 104.37 | 99.56 | 301,000 |
| NPO | 201.54▲ | +6.32 (+3.24%) | 201.74 | 195.48 | 127,527 |
| NRG | 155.54▼ | -0.42 (-0.27%) | 157.53 | 154.00 | 2,754,700 |
| NRIM | 96.50▲ | +0.845 (+0.88%) | 97.5599 | 95.99 | 55,749 |
| NSC | 262.00▼ | -0.38 (-0.14%) | 263.35 | 260.30 | 2,002,649 |
| NSIT | 142.76▲ | +0.96 (+0.68%) | 144.66 | 140.995 | 414,191 |
| NTAP | 107.61▲ | +0.92 (+0.86%) | 107.679 | 104.854 | 1,400,089 |
| NTES | 133.00▼ | -1.78 (-1.32%) | 133.17 | 131.78 | 466,074 |
| NTNX | 75.43▲ | +0.24 (+0.32%) | 75.68 | 74.13 | 2,089,570 |
| NTRA | 161.57▲ | +0.85 (+0.53%) | 163.23 | 158.00 | 1,086,939 |
| NTRS | 132.06▲ | +4.07 (+3.18%) | 132.12 | 127.35 | 2,046,718 |
| NUE | 138.86▲ | +4.75 (+3.54%) | 139.10 | 134.38 | 1,675,821 |
| NUGT | 76.11▲ | +1.62 (+2.17%) | 76.39 | 73.81 | 587,422 |
| NUTX | 122.29▼ | -9.51 (-7.22%) | 136.78 | 120.70 | 294,799 |
| NUVL | 80.50▲ | +2.49 (+3.19%) | 80.895 | 77.09 | 558,641 |