Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 231.84▼ | -4.61 (-1.95%) | 234.50 | 230.205 | 39,147 |
| ITOT | 165.05▼ | -1.21 (-0.73%) | 166.09 | 164.94 | 1,451,378 |
| ITRI | 82.12▼ | -1.815 (-2.16%) | 83.00 | 81.72 | 531,593 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| ITW | 250.26▲ | +1.68 (+0.68%) | 251.90 | 247.545 | 723,500 |
| IUSG | 191.38▼ | -1.71 (-0.89%) | 193.11 | 190.82 | 496,802 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |
| IVOG | 143.339▲ | +0.389 (+0.27%) | 143.5199 | 141.875 | 49,398 |
| IVOO | 127.21▼ | -0.02 (-0.02%) | 127.49 | 126.40 | 62,945 |
| IVOV | 110.077▼ | -0.3278 (-0.30%) | 110.3389 | 109.84 | 13,147 |
| IVV | 757.25▼ | -5.81 (-0.76%) | 762.36 | 757.17 | 10,033,351 |
| IVW | 140.00▼ | -1.38 (-0.98%) | 141.40 | 139.62 | 2,015,659 |
| IWB | 411.83▼ | -2.95 (-0.71%) | 414.35 | 411.58 | 597,870 |
| IWC | 187.33▼ | -4.00 (-2.09%) | 190.51 | 186.55 | 74,794 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWF | 126.63▼ | -1.66 (-1.29%) | 128.03 | 126.30 | 4,000,092 |
| IWL | 187.34▼ | -1.56 (-0.83%) | 188.87 | 187.34 | 44,800 |
| IWM | 287.67▼ | -3.99 (-1.37%) | 290.01 | 286.78 | 28,654,690 |
| IWN | 212.19▼ | -2.81 (-1.31%) | 214.01 | 212.0276 | 490,297 |
| IWO | 376.99▼ | -5.40 (-1.41%) | 380.66 | 374.5025 | 398,881 |
| IWP | 142.02▼ | -1.50 (-1.05%) | 142.73 | 140.88 | 746,177 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWS | 161.79▼ | -0.06 (-0.04%) | 162.42 | 161.335 | 276,954 |
| IWV | 427.71▼ | -3.29 (-0.76%) | 430.31 | 427.54 | 133,169 |
| IWX | 104.12▲ | +0.01 (+0.01%) | 104.4099 | 104.08 | 89,257 |
| IWY | 296.65▼ | -4.23 (-1.41%) | 300.36 | 295.97 | 450,482 |
| IXG | 120.515▼ | -1.315 (-1.08%) | 120.9796 | 120.2301 | 8,069 |
| IXJ | 92.28▲ | +0.36 (+0.39%) | 92.65 | 91.535 | 55,862 |
| IXN | 148.24▼ | -1.50 (-1.00%) | 149.81 | 147.23 | 383,869 |
| IXP | 121.35▼ | -1.26 (-1.03%) | 122.1835 | 120.955 | 17,889 |
| IXUS | 96.92▼ | -0.99 (-1.01%) | 97.4999 | 96.73 | 857,784 |
| IYC | 100.20▼ | -0.53 (-0.53%) | 100.66 | 99.885 | 131,177 |
| IYF | 121.63▼ | -1.39 (-1.13%) | 122.06 | 120.8811 | 178,455 |
| IYG | 85.96▼ | -1.00 (-1.15%) | 86.35 | 85.34 | 109,227 |
| IYM | 187.42▼ | -0.06 (-0.03%) | 189.36 | 186.38 | 256,715 |
| IYR | 100.00▲ | +0.01 (+0.01%) | 100.93 | 99.61 | 6,761,949 |
| IYW | 257.56▼ | -2.38 (-0.92%) | 261.00 | 256.03 | 883,355 |
| IYY | 183.50▼ | -1.349 (-0.73%) | 184.64 | 183.50 | 10,085 |
| J | 121.28▼ | -0.66 (-0.54%) | 122.22 | 119.34 | 921,906 |
| JADE | 80.6891▼ | -0.967 (-1.18%) | 80.6891 | 80.585 | 2,581 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JAZZ | 230.93▲ | +4.81 (+2.13%) | 231.49 | 224.99 | 879,443 |
| JBHT | 280.05▲ | +4.46 (+1.62%) | 281.62 | 276.01 | 769,796 |
| JBL | 379.04▲ | +5.88 (+1.58%) | 384.70 | 374.7225 | 881,488 |
| JBTM | 126.61▼ | -3.15 (-2.43%) | 130.00 | 125.08 | 451,633 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |
| JGRO | 98.61▼ | -0.89 (-0.89%) | 99.46 | 98.47 | 570,094 |
| JHML | 89.13▼ | -0.40 (-0.45%) | 89.4385 | 89.13 | 40,736 |
| JIG | 84.83▼ | -1.09 (-1.27%) | 85.39 | 84.6201 | 26,914 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JJSF | 75.77▼ | -0.36 (-0.47%) | 76.71 | 74.61 | 230,447 |
| JKHY | 133.13▼ | -2.90 (-2.13%) | 135.365 | 131.40 | 1,383,767 |
| JLL | 289.25▼ | -6.74 (-2.28%) | 292.4596 | 288.69 | 245,818 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.145 | 303 |
| JMOM | 83.53▼ | -0.14 (-0.17%) | 83.8299 | 83.33 | 258,357 |
| JNJ | 223.24▲ | +0.35 (+0.16%) | 224.93 | 222.00 | 4,565,701 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JNUG | 161.01▼ | -15.49 (-8.78%) | 170.67 | 160.23 | 240,238 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JSMD | 95.58▼ | -0.8094 (-0.84%) | 96.23 | 94.80 | 90,134 |
| JSML | 87.2688▼ | -0.7373 (-0.84%) | 87.96 | 86.7979 | 10,130 |
| JTEK | 110.0569▼ | -1.0902 (-0.98%) | 111.32 | 108.91 | 339,008 |
| JUST | 107.654▼ | -0.806 (-0.74%) | 107.915 | 107.6537 | 3,846 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| KAI | 312.25▼ | -9.26 (-2.88%) | 324.47 | 309.085 | 124,092 |
| KALU | 186.33▼ | -4.01 (-2.11%) | 190.43 | 185.0001 | 202,289 |
| KB | 104.12▼ | -0.36 (-0.34%) | 104.64 | 103.075 | 177,467 |
| KBWB | 87.16▼ | -1.23 (-1.39%) | 87.74 | 86.56 | 949,548 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KCE | 147.54▼ | -2.78 (-1.85%) | 148.54 | 146.29 | 9,792 |
| KEN | 81.40▼ | -5.02 (-5.81%) | 84.49 | 81.19 | 42,271 |
| KEX | 144.80▲ | +1.42 (+0.99%) | 145.58 | 143.87 | 359,849 |
| KEYS | 350.48▲ | +3.91 (+1.13%) | 355.49 | 344.98 | 1,469,908 |
| KF | 77.15▼ | -1.00 (-1.28%) | 78.87 | 76.52 | 18,735 |
| KKR | 90.53▼ | -3.92 (-4.15%) | 91.67 | 87.56 | 5,559,881 |
| KLAC | 2,125.1101▲ | +79.9101 (+3.91%) | 2,145.4651 | 2,019.54 | 1,001,212 |
| KLIC | 108.40▲ | +0.04 (+0.04%) | 109.96 | 105.49 | 757,400 |
| KMB | 94.76▼ | -2.73 (-2.80%) | 97.92 | 94.45 | 6,629,459 |
| KNCT | 218.43▼ | -1.395 (-0.63%) | 218.8545 | 216.65 | 3,494 |
| KNF | 76.12▼ | -2.31 (-2.95%) | 78.67 | 75.14 | 424,537 |
| KNSL | 290.20▼ | -5.20 (-1.76%) | 293.7869 | 287.20 | 236,584 |
| KNX | 78.27▲ | +0.65 (+0.84%) | 78.73 | 77.23 | 2,687,379 |
| KO | 78.76▲ | +0.35 (+0.45%) | 79.03 | 78.11 | 14,783,800 |
| KOF | 107.63▼ | -1.13 (-1.04%) | 108.79 | 107.38 | 93,742 |
| KOKU | 131.381▼ | -1.004 (-0.76%) | 131.381 | 131.381 | 18 |
| KORU | 1,196.72▼ | -28.0901 (-2.29%) | 1,219.49 | 1,124.70 | 342,097 |
| KRYS | 301.82▲ | +8.61 (+2.94%) | 304.8999 | 290.0393 | 224,968 |
| KSPI | 85.63▼ | -3.01 (-3.40%) | 88.48 | 85.3496 | 580,536 |
| KWR | 142.14▼ | -2.10 (-1.46%) | 145.91 | 141.67 | 117,721 |
| L | 104.46▼ | -0.47 (-0.45%) | 105.75 | 104.38 | 1,038,604 |
| LABU | 165.45▲ | +7.29 (+4.61%) | 166.01 | 156.01 | 577,088 |
| LAD | 290.67▼ | -4.83 (-1.63%) | 296.25 | 290.67 | 247,843 |
| LAMR | 149.59▼ | -0.89 (-0.59%) | 150.40 | 148.61 | 504,906 |