Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| IYR | 98.40▲ | +0.03 (+0.03%) | 99.74 | 97.87 | 6,145,869 |
| IYW | 249.92▲ | +0.96 (+0.39%) | 251.33 | 247.92 | 1,021,600 |
| IYY | 184.77▼ | -0.95 (-0.51%) | 185.48 | 184.62 | 11,400 |
| J | 145.06▼ | -1.20 (-0.82%) | 146.56 | 143.415 | 772,825 |
| JAVA | 82.49▼ | -0.42 (-0.51%) | 82.72 | 82.17 | 428,736 |
| JAZZ | 214.00▼ | -0.65 (-0.30%) | 215.35 | 211.49 | 560,601 |
| JBHT | 226.03▼ | -4.56 (-1.98%) | 229.275 | 222.94 | 926,056 |
| JBL | 273.97▲ | +6.56 (+2.45%) | 276.22 | 262.01 | 1,789,368 |
| JBTM | 108.59▼ | -1.10 (-1.00%) | 110.61 | 107.67 | 388,037 |
| JCI | 143.96▲ | +0.96 (+0.67%) | 144.98 | 140.66 | 3,374,766 |
| JGRO | 92.27▼ | -0.06 (-0.06%) | 92.73 | 91.62 | 485,200 |
| JHML | 89.86▼ | -0.55 (-0.61%) | 90.21 | 89.642 | 13,000 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JIRE | 81.00▼ | -0.62 (-0.76%) | 81.148 | 80.60 | 315,900 |
| JIVE | 93.77▼ | -0.085 (-0.09%) | 93.85 | 93.17 | 295,300 |
| JJSF | 83.67▼ | -1.23 (-1.45%) | 86.06 | 82.73 | 130,411 |
| JKHY | 162.55▲ | +0.75 (+0.46%) | 162.70 | 158.29 | 864,914 |
| JLL | 300.30▼ | -12.25 (-3.92%) | 312.515 | 299.85 | 586,560 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JMOM | 79.40▼ | -0.23 (-0.29%) | 79.90 | 79.05 | 82,604 |
| JNJ | 263.81▼ | -3.80 (-1.42%) | 266.025 | 262.40 | 5,309,148 |
| JNK | 92.52▲ | +0.01 (+0.01%) | 92.54 | 92.24 | 11,367,300 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JOYY | 83.35▼ | -0.07 (-0.08%) | 83.95 | 82.79 | 156,011 |
| JPEF | 80.57▼ | -0.19 (-0.24%) | 80.855 | 80.355 | 92,200 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPME | 123.77▼ | -0.63 (-0.51%) | 124.17 | 123.72 | 9,433 |
| JPUS | 141.0662▼ | -0.9838 (-0.69%) | 141.5039 | 141.0662 | 4,650 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JQUA | 75.92▼ | -0.22 (-0.29%) | 76.135 | 75.60 | 881,700 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JTEK | 98.572▲ | +0.922 (+0.94%) | 98.85 | 96.73 | 368,400 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| JXI | 81.75▼ | -0.46 (-0.56%) | 81.82 | 81.55 | 83,047 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWP | 136.69▼ | -2.20 (-1.58%) | 138.90 | 136.69 | 10,100 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KFY | 78.30▲ | +1.95 (+2.55%) | 79.60 | 75.7301 | 893,693 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KMB | 110.15▼ | -2.165 (-1.93%) | 112.05 | 108.92 | 5,600,268 |
| KNCT | 186.39▲ | +2.07 (+1.12%) | 186.81 | 185.33 | 2,000 |
| KNSA | 76.73▼ | -4.06 (-5.03%) | 80.22 | 76.58 | 571,323 |
| KNSL | 364.49▼ | -26.15 (-6.69%) | 380.27 | 354.345 | 654,695 |
| KO | 92.71▼ | -2.63 (-2.76%) | 95.05 | 92.64 | 18,687,893 |
| KOD | 87.63▲ | +1.85 (+2.16%) | 87.85 | 83.1567 | 526,920 |
| KOF | 118.11▲ | +0.06 (+0.05%) | 119.19 | 117.16 | 103,666 |
| KOKU | 131.6496▼ | -0.5689 (-0.43%) | 131.6496 | 131.6496 | 198 |
| KRYS | 311.50▼ | -8.63 (-2.70%) | 318.91 | 310.5608 | 270,065 |
| KSPI | 91.74▲ | +1.21 (+1.34%) | 93.00 | 89.50 | 773,080 |
| KTB | 76.04▼ | -1.74 (-2.24%) | 76.905 | 74.57 | 681,730 |
| KWR | 155.91▼ | -0.65 (-0.42%) | 156.01 | 153.20 | 125,738 |
| KYMR | 110.76▼ | -0.09 (-0.08%) | 111.825 | 109.05 | 517,064 |
| L | 112.01▼ | -1.67 (-1.47%) | 113.79 | 111.905 | 511,479 |
| LABU | 219.60▼ | -9.58 (-4.18%) | 224.50 | 210.635 | 245,000 |
| LAD | 295.57▲ | +4.50 (+1.55%) | 295.72 | 282.81 | 479,669 |
| LAMR | 155.02▼ | -2.49 (-1.58%) | 157.76 | 154.51 | 587,059 |
| LB | 79.14▲ | +2.18 (+2.83%) | 79.9899 | 77.03 | 189,274 |
| LCII | 84.87▼ | -1.73 (-2.00%) | 87.28 | 82.06 | 393,546 |
| LCTU | 81.28▼ | -0.50 (-0.61%) | 81.655 | 81.18 | 30,500 |
| LDOS | 136.08▲ | +1.35 (+1.00%) | 136.90 | 132.395 | 1,036,389 |
| LDUR | 94.44▼ | -0.10 (-0.11%) | 94.49 | 94.3301 | 74,882 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEN | 84.92▲ | +0.47 (+0.56%) | 85.21 | 83.28 | 4,930,092 |
| LEN.B | 83.96▼ | -0.17 (-0.20%) | 84.533 | 82.70 | 77,786 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LGLV | 186.40▼ | -1.60 (-0.85%) | 187.3165 | 186.08 | 13,038 |
| LGND | 303.53▼ | -4.29 (-1.39%) | 313.28 | 302.37 | 366,502 |
| LH | 328.95▼ | -0.98 (-0.30%) | 331.565 | 326.8301 | 663,897 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LII | 376.01▼ | -2.71 (-0.72%) | 379.76 | 371.07 | 498,451 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LINT | 81.50▲ | +2.699 (+3.43%) | 82.975 | 78.00 | 45,000 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LIVN | 80.90▼ | -0.37 (-0.46%) | 81.77 | 80.3275 | 572,060 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LLYVA | 96.37▼ | -0.87 (-0.89%) | 97.90 | 96.035 | 177,708 |
| LLYVK | 100.04▼ | -1.19 (-1.18%) | 101.40 | 99.735 | 248,113 |
| LMAT | 84.45▼ | -0.88 (-1.03%) | 85.37 | 83.9425 | 184,541 |
| LMT | 604.18▲ | +14.27 (+2.42%) | 609.32 | 580.00 | 1,801,083 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNTH | 99.80▼ | -0.30 (-0.30%) | 100.09 | 99.80 | 877,043 |
| LOGI | 109.66▼ | -2.86 (-2.54%) | 112.28 | 109.24 | 1,742,265 |
| LOPE | 162.83▼ | -2.63 (-1.59%) | 167.76 | 162.515 | 197,801 |
| LOUP | 77.55▲ | +0.28 (+0.36%) | 77.885 | 76.595 | 10,800 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |