Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 633.70▲ | +5.37 (+0.85%) | 637.35 | 629.752 | 24,560 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NFLX | 1,144.43▼ | -10.98 (-0.95%) | 1,162.2939 | 1,139.20 | 3,760,872 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NLR | 83.26▼ | -0.49 (-0.59%) | 84.94 | 83.1931 | 86,020 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NOW | 974.49▼ | -8.80 (-0.89%) | 992.00 | 972.8064 | 1,468,796 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NPO | 180.26▲ | +7.26 (+4.20%) | 181.04 | 175.14 | 180,335 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NRIM | 83.97▲ | +0.88 (+1.06%) | 84.995 | 82.655 | 46,162 |
| NSC | 224.07▲ | +4.09 (+1.86%) | 226.74 | 220.02 | 1,029,164 |
| NSIT | 136.33▲ | +3.03 (+2.27%) | 137.40 | 133.84 | 341,364 |
| NTAP | 94.44▲ | +1.42 (+1.53%) | 95.35 | 92.91 | 1,839,291 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NTRS | 100.42▲ | +2.48 (+2.53%) | 101.33 | 98.50 | 1,299,419 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUTX | 120.69▲ | +3.27 (+2.78%) | 122.53 | 112.30 | 74,007 |
| NVDA | 117.37▲ | +0.31 (+0.26%) | 118.68 | 115.85 | 198,428,122 |
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NXPI | 188.57▲ | +1.70 (+0.91%) | 193.04 | 186.90 | 2,412,350 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| NXTG | 88.00▲ | +0.05 (+0.06%) | 88.79 | 88.00 | 6,238 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| ODFL | 160.12▲ | +4.53 (+2.91%) | 161.42 | 155.54 | 1,733,150 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OIH | 219.35▲ | +6.16 (+2.89%) | 222.855 | 215.30 | 700,702 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLED | 142.10▼ | -1.21 (-0.84%) | 146.00 | 141.855 | 524,591 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| OSIS | 222.17▲ | +0.78 (+0.35%) | 226.005 | 220.89 | 221,639 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PALL | 88.91▲ | +0.81 (+0.92%) | 89.78 | 88.75 | 89,952 |
| PANW | 188.53▲ | +0.39 (+0.21%) | 188.98 | 184.35 | 3,677,239 |
| PATK | 83.40▲ | +2.22 (+2.73%) | 83.90 | 81.21 | 195,410 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYX | 151.33▲ | +1.01 (+0.67%) | 152.80 | 150.53 | 1,295,307 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PCAR | 91.56▲ | +2.84 (+3.20%) | 92.49 | 89.405 | 3,401,724 |
| PCTY | 193.54▲ | +9.94 (+5.41%) | 195.48 | 185.10 | 456,074 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDP | 102.18▲ | +0.61 (+0.60%) | 103.15 | 102.0275 | 14,387 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PEGA | 93.96▲ | +0.92 (+0.99%) | 95.67 | 93.59 | 697,107 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFBC | 83.42▲ | +2.48 (+3.06%) | 83.70 | 81.155 | 171,064 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHM | 103.36▲ | +2.04 (+2.01%) | 104.415 | 102.1231 | 1,525,919 |
| PI | 97.82▲ | +0.14 (+0.14%) | 100.08 | 97.195 | 483,727 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PIPR | 256.19▲ | +6.42 (+2.57%) | 259.33 | 250.62 | 157,854 |
| PJFG | 91.1329▲ | +0.6889 (+0.76%) | 91.78 | 90.4713 | 7,229 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PLNT | 97.08▼ | -4.65 (-4.57%) | 101.92 | 93.805 | 5,481,288 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PNR | 93.53▲ | +1.75 (+1.91%) | 94.64 | 92.385 | 1,076,420 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |