Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FN | 476.04▼ | -41.69 (-8.05%) | 512.00 | 474.00 | 504,167 |
| FNCL | 80.22▲ | +0.70 (+0.88%) | 80.36 | 79.42 | 128,385 |
| FNGG | 216.9894▼ | -3.5006 (-1.59%) | 220.76 | 216.9894 | 2,869 |
| FNV | 214.68▲ | +0.46 (+0.21%) | 216.03 | 213.09 | 639,615 |
| FNX | 143.3395▲ | +0.3837 (+0.27%) | 144.355 | 143.3395 | 7,204 |
| FNY | 102.6193▼ | -0.8001 (-0.77%) | 104.03 | 102.60 | 24,480 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FPX | 183.13▼ | -4.29 (-2.29%) | 186.795 | 182.67 | 23,768 |
| FQAL | 81.54▲ | +0.34 (+0.42%) | 82.03 | 81.355 | 20,620 |
| FRHC | 151.02▼ | -3.46 (-2.24%) | 156.9994 | 149.7301 | 78,147 |
| FROG | 80.16▼ | -1.09 (-1.34%) | 83.04 | 79.42 | 1,382,325 |
| FRT | 126.08▲ | +1.25 (+1.00%) | 126.21 | 124.875 | 986,513 |
| FSLR | 202.82▼ | -3.10 (-1.51%) | 206.86 | 200.95 | 1,403,005 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FSV | 137.46▲ | +6.32 (+4.82%) | 139.80 | 130.11 | 290,497 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FTA | 100.3734▲ | +1.5196 (+1.54%) | 100.52 | 99.13 | 32,600 |
| FTAI | 215.98▼ | -0.83 (-0.38%) | 219.32 | 212.62 | 802,486 |
| FTC | 176.7504▼ | -2.1307 (-1.19%) | 178.83 | 176.645 | 8,486 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTEC | 270.52▼ | -2.78 (-1.02%) | 274.56 | 269.33 | 238,047 |
| FTI | 76.75▲ | +0.73 (+0.96%) | 77.92 | 76.30 | 2,035,103 |
| FTLS | 75.04▲ | +0.30 (+0.40%) | 75.31 | 74.49 | 62,176 |
| FTNT | 152.37▲ | +0.83 (+0.55%) | 154.32 | 151.54 | 2,769,605 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTXL | 229.35▼ | -10.74 (-4.47%) | 239.06 | 227.45 | 2,821,968 |
| FUTU | 99.36▲ | +0.40 (+0.40%) | 100.10 | 98.13 | 770,451 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FWD | 127.39▼ | -3.17 (-2.43%) | 129.94 | 126.95 | 274,097 |
| FWONA | 89.075▲ | +0.365 (+0.41%) | 89.35 | 87.35 | 118,946 |
| FWONK | 97.05▲ | +0.57 (+0.59%) | 97.20 | 94.68 | 1,710,387 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXR | 89.30▲ | +0.30 (+0.34%) | 89.9602 | 89.05 | 83,164 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GD | 386.75▲ | +4.96 (+1.30%) | 388.115 | 382.14 | 1,498,609 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GDX | 75.23▲ | +0.21 (+0.28%) | 76.48 | 74.62 | 10,684,310 |
| GDXJ | 97.80▲ | +0.20 (+0.20%) | 99.71 | 97.07 | 2,792,356 |
| GE | 353.73▲ | +4.73 (+1.36%) | 359.97 | 350.20 | 2,956,199 |
| GEF | 78.62▲ | +1.83 (+2.38%) | 78.825 | 76.065 | 193,723 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GFF | 90.62▲ | +1.71 (+1.92%) | 92.02 | 89.06 | 285,075 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GH | 147.33▼ | -2.87 (-1.91%) | 152.3796 | 145.53 | 1,884,867 |
| GHC | 1,154.88▲ | +11.75 (+1.03%) | 1,162.10 | 1,143.92 | 18,818 |
| GHM | 103.93▼ | -1.57 (-1.49%) | 107.86 | 102.43 | 172,376 |
| GII | 76.82▲ | +0.12 (+0.16%) | 77.0216 | 76.72 | 87,178 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GINN | 76.7211▼ | -0.0779 (-0.10%) | 76.7211 | 76.69 | 565 |
| GKOS | 153.58▲ | +1.45 (+0.95%) | 155.595 | 151.00 | 379,530 |
| GL | 173.48▲ | +2.40 (+1.40%) | 173.855 | 169.995 | 811,787 |
| GLD | 371.90▲ | +0.38 (+0.10%) | 374.49 | 371.03 | 3,784,137 |
| GLDM | 80.19▲ | +0.08 (+0.10%) | 80.75 | 80.03 | 1,753,372 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GM | 82.64▲ | +1.97 (+2.44%) | 83.76 | 80.43 | 5,603,246 |
| GMED | 76.49▲ | +1.07 (+1.42%) | 77.41 | 75.17 | 1,707,079 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GOOG | 319.09▲ | +0.75 (+0.24%) | 323.98 | 317.50 | 21,528,306 |
| GOOGL | 319.74▲ | +2.05 (+0.65%) | 324.18 | 317.33 | 31,306,769 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GPI | 330.87▲ | +4.19 (+1.28%) | 336.63 | 324.49 | 105,366 |
| GPN | 80.92▲ | +3.06 (+3.93%) | 81.145 | 78.13 | 2,981,715 |
| GPOR | 157.27▼ | -0.73 (-0.46%) | 160.31 | 156.63 | 178,391 |
| GRC | 81.73▲ | +2.11 (+2.65%) | 83.2399 | 75.00 | 311,861 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GRID | 177.40▼ | -2.40 (-1.33%) | 179.81 | 176.76 | 430,911 |
| GRMN | 243.03▲ | +2.93 (+1.22%) | 246.135 | 240.36 | 388,129 |
| GRPM | 132.8818▲ | +2.246 (+1.72%) | 132.945 | 131.58 | 7,704 |
| GS | 1,061.23▼ | -13.49 (-1.26%) | 1,077.0909 | 1,051.8199 | 1,371,475 |
| GSAT | 78.93▼ | -0.26 (-0.33%) | 79.44 | 78.65 | 1,176,137 |
| GSBC | 79.25▲ | +0.92 (+1.17%) | 80.21 | 77.1425 | 66,644 |
| GSLC | 141.09▲ | +0.37 (+0.26%) | 141.95 | 140.67 | 199,435 |
| GSSC | 88.835▼ | -0.0785 (-0.09%) | 89.64 | 88.73 | 15,906 |
| GVA | 124.47▼ | -2.24 (-1.77%) | 128.74 | 123.81 | 403,565 |
| GVIP | 170.8023▼ | -4.2267 (-2.41%) | 174.54 | 170.62 | 27,171 |
| GWRE | 138.23▲ | +6.85 (+5.21%) | 140.195 | 132.9525 | 891,278 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| GXC | 88.03▼ | -0.41 (-0.46%) | 88.5399 | 87.97 | 25,918 |
| GXLC | 88.99▲ | +0.065 (+0.07%) | 88.99 | 88.99 | 233 |
| H | 187.13▲ | +3.51 (+1.91%) | 190.07 | 183.74 | 662,681 |
| HACK | 105.18▲ | +1.35 (+1.30%) | 105.67 | 103.8324 | 158,992 |
| HAE | 78.78▲ | +1.38 (+1.78%) | 79.41 | 77.27 | 462,728 |