Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 143.50▲ | +4.93 (+3.56%) | 143.534 | 137.515 | 526,109 |
| HSY | 177.08▲ | +1.27 (+0.72%) | 177.89 | 174.41 | 796,495 |
| HUBB | 415.12▲ | +4.61 (+1.12%) | 415.82 | 409.75 | 380,859 |
| HUBS | 546.02▼ | -11.84 (-2.12%) | 557.657 | 530.47 | 1,051,500 |
| HUM | 243.79▼ | -8.79 (-3.48%) | 250.82 | 241.81 | 2,586,900 |
| HURN | 138.39▲ | +1.11 (+0.81%) | 140.00 | 135.66 | 219,050 |
| HWKN | 150.60▲ | +6.43 (+4.46%) | 151.64 | 139.00 | 292,757 |
| HWM | 175.95▼ | -0.27 (-0.15%) | 176.93 | 173.50 | 2,759,813 |
| HYG | 80.32▲ | +0.15 (+0.19%) | 80.32 | 80.085 | 32,359,471 |
| HYGH | 86.24▼ | -0.30 (-0.35%) | 86.4495 | 86.05 | 22,366 |
| HYS | 94.43▲ | +0.11 (+0.12%) | 94.4899 | 94.2696 | 145,776 |
| IAI | 170.95▲ | +2.02 (+1.20%) | 170.98 | 168.76 | 121,428 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| IBB | 129.55▲ | +1.92 (+1.50%) | 129.95 | 127.19 | 1,638,400 |
| IBM | 287.65▼ | -3.55 (-1.22%) | 290.19 | 286.90 | 3,256,700 |
| IBP | 195.50▲ | +0.83 (+0.43%) | 197.15 | 192.50 | 546,800 |
| ICE | 181.74▼ | -0.12 (-0.07%) | 181.86 | 179.60 | 1,631,100 |
| ICFI | 88.26▲ | +1.10 (+1.26%) | 88.61 | 86.19 | 101,802 |
| ICLR | 150.82▲ | +1.94 (+1.30%) | 151.39 | 146.35 | 656,189 |
| ICUI | 136.18▲ | +1.23 (+0.91%) | 136.36 | 133.38 | 209,097 |
| IDA | 115.16▼ | -0.47 (-0.41%) | 115.55 | 113.99 | 490,600 |
| IDCC | 221.60▼ | -0.25 (-0.11%) | 223.0099 | 219.09 | 225,276 |
| IDEV | 76.12▲ | +0.22 (+0.29%) | 76.145 | 75.53 | 1,126,149 |
| IDGT | 82.73▼ | -0.02 (-0.02%) | 82.75 | 82.54 | 4,100 |
| IDU | 103.84▼ | -0.99 (-0.94%) | 104.6901 | 103.3866 | 116,618 |
| IDXX | 542.71▲ | +0.06 (+0.01%) | 546.00 | 538.70 | 380,200 |
| IEF | 95.09▼ | -0.20 (-0.21%) | 95.1354 | 94.93 | 6,026,238 |
| IEI | 118.39▼ | -0.10 (-0.08%) | 118.49 | 118.30 | 1,217,042 |
| IESC | 297.25▲ | +7.95 (+2.75%) | 297.84 | 281.35 | 111,543 |
| IEX | 182.16▲ | +1.97 (+1.09%) | 182.31 | 179.65 | 487,975 |
| IFF | 76.63▲ | +1.54 (+2.05%) | 76.69 | 74.50 | 1,954,065 |
| IGM | 111.99▲ | +1.03 (+0.93%) | 112.05 | 110.66 | 313,105 |
| IHG | 117.95▲ | +0.63 (+0.54%) | 118.20 | 117.3675 | 224,359 |
| IJJ | 127.45▲ | +1.69 (+1.34%) | 127.45 | 125.694 | 229,366 |
| IJK | 92.33▲ | +0.74 (+0.81%) | 92.33 | 91.2833 | 373,897 |
| IJR | 112.47▲ | +1.51 (+1.36%) | 112.485 | 110.69 | 7,213,465 |
| IJS | 103.38▲ | +1.49 (+1.46%) | 103.4399 | 101.7192 | 278,882 |
| IJT | 135.38▲ | +1.51 (+1.13%) | 135.58 | 133.778 | 206,367 |
| ILCB | 86.08▲ | +0.42 (+0.49%) | 86.08 | 85.57 | 16,700 |
| ILCG | 96.34▲ | +0.59 (+0.62%) | 96.40 | 95.70 | 154,200 |
| ILCV | 84.54▲ | +0.26 (+0.31%) | 84.54 | 84.00 | 17,800 |
| ILMN | 100.34▲ | +2.19 (+2.23%) | 100.96 | 97.93 | 2,165,200 |
| IMCB | 80.53▲ | +0.32 (+0.40%) | 80.53 | 79.94 | 12,096 |
| IMCG | 80.46▲ | +0.27 (+0.34%) | 80.54 | 79.94 | 92,500 |
| IMCV | 77.45▲ | +0.19 (+0.25%) | 77.54 | 76.93 | 13,800 |
| IMO | 80.98▲ | +0.54 (+0.67%) | 81.11 | 79.38 | 335,650 |
| INGR | 138.21▲ | +1.33 (+0.97%) | 138.23 | 135.83 | 476,426 |
| INSM | 98.24▲ | +0.62 (+0.64%) | 98.38 | 96.65 | 3,340,022 |
| INSP | 130.72▼ | -0.09 (-0.07%) | 131.61 | 128.16 | 479,600 |
| INTU | 773.70▼ | -5.91 (-0.76%) | 775.33 | 765.91 | 1,493,000 |
| IOO | 108.41▲ | +0.86 (+0.80%) | 108.423 | 107.40 | 109,876 |
| IOSP | 88.11▲ | +1.04 (+1.19%) | 88.19 | 86.25 | 259,190 |
| IPAR | 137.41▲ | +3.01 (+2.24%) | 137.41 | 133.52 | 211,062 |
| IQV | 164.65▲ | +2.04 (+1.25%) | 164.915 | 161.725 | 1,029,954 |
| IR | 86.55▲ | +1.25 (+1.47%) | 86.59 | 85.07 | 2,005,840 |
| IRM | 99.61▼ | -0.32 (-0.32%) | 99.95 | 98.60 | 2,025,186 |
| IRTC | 142.78▼ | -3.17 (-2.17%) | 146.885 | 141.79 | 630,301 |
| ISHG | 76.58▲ | +0.03 (+0.04%) | 76.60 | 76.09 | 64,115 |
| ISRG | 540.60▲ | +2.61 (+0.49%) | 550.70 | 535.34 | 1,487,572 |
| IT | 395.44▼ | -11.26 (-2.77%) | 407.235 | 392.185 | 816,217 |
| ITGR | 121.19▼ | -0.10 (-0.08%) | 121.93 | 119.5616 | 419,886 |
| ITIC | 215.93▲ | +0.44 (+0.20%) | 217.40 | 213.00 | 78,058 |
| ITOT | 135.77▲ | +0.77 (+0.57%) | 135.79 | 134.83 | 3,497,462 |
| ITRI | 134.08▲ | +1.51 (+1.14%) | 134.21 | 131.64 | 362,218 |
| ITT | 160.17▲ | +1.61 (+1.02%) | 160.29 | 157.47 | 566,600 |
| ITW | 256.45▲ | +1.26 (+0.49%) | 256.53 | 253.14 | 829,469 |
| IUSG | 150.14▲ | +1.17 (+0.79%) | 150.14 | 148.80 | 449,888 |
| IUSV | 95.84▲ | +0.21 (+0.22%) | 95.8657 | 95.35 | 480,787 |
| IVE | 197.53▲ | +0.23 (+0.12%) | 197.74 | 196.75 | 555,709 |
| IVOG | 114.876▲ | +1.056 (+0.93%) | 114.876 | 113.757 | 24,242 |
| IVOO | 107.40▲ | +1.13 (+1.06%) | 107.40 | 105.92 | 82,685 |
| IVOV | 98.335▲ | +1.215 (+1.25%) | 98.335 | 97.07 | 10,490 |
| IVV | 623.42▲ | +2.75 (+0.44%) | 623.62 | 619.58 | 3,203,822 |
| IVW | 109.76▲ | +0.79 (+0.72%) | 109.7967 | 108.89 | 1,433,835 |
| IWB | 340.97▲ | +1.60 (+0.47%) | 341.07 | 338.92 | 555,528 |
| IWC | 131.50▲ | +2.76 (+2.14%) | 131.5781 | 127.25 | 108,290 |
| IWD | 196.39▲ | +0.36 (+0.18%) | 196.435 | 195.335 | 2,170,261 |
| IWF | 423.52▲ | +3.41 (+0.81%) | 423.77 | 419.70 | 1,059,069 |
| IWL | 153.51▲ | +0.73 (+0.48%) | 153.51 | 152.72 | 34,119 |
| IWM | 221.03▲ | +3.02 (+1.39%) | 221.095 | 217.36 | 35,671,671 |
| IWN | 163.76▲ | +2.71 (+1.68%) | 163.88 | 160.81 | 1,067,594 |
| IWO | 288.53▲ | +3.30 (+1.16%) | 288.66 | 284.30 | 301,359 |
| IWP | 138.21▲ | +0.53 (+0.38%) | 138.34 | 137.02 | 559,862 |
| IWR | 93.17▲ | +0.50 (+0.54%) | 93.17 | 92.28 | 4,395,390 |
| IWS | 134.54▲ | +0.79 (+0.59%) | 134.6014 | 133.2102 | 1,758,817 |
| IWV | 352.91▲ | +1.87 (+0.53%) | 352.98 | 350.78 | 148,953 |
| IWX | 84.85▼ | -0.02 (-0.02%) | 84.85 | 84.52 | 127,474 |
| IWY | 245.91▲ | +1.98 (+0.81%) | 245.925 | 243.73 | 345,472 |
| IXG | 111.1882▼ | -0.1618 (-0.15%) | 111.25 | 110.57 | 24,499 |
| IXJ | 86.49▼ | -0.58 (-0.67%) | 86.83 | 86.37 | 215,582 |
| IXN | 92.36▲ | +1.08 (+1.18%) | 92.40 | 90.93 | 110,007 |
| IXP | 111.35▼ | -0.21 (-0.19%) | 111.385 | 111.12 | 14,652 |
| IXUS | 77.67▲ | +0.29 (+0.37%) | 77.67 | 77.0265 | 1,729,920 |
| IYC | 100.30▲ | +0.40 (+0.40%) | 100.37 | 99.80 | 105,230 |
| IYF | 121.77▲ | +0.07 (+0.06%) | 121.815 | 120.94 | 312,328 |
| IYG | 86.54▲ | +0.35 (+0.41%) | 86.56 | 85.9963 | 72,243 |
| IYM | 144.78▲ | +2.16 (+1.51%) | 144.81 | 143.18 | 25,944 |
| IYR | 95.71▲ | +0.27 (+0.28%) | 95.835 | 94.89 | 5,910,024 |
| IYW | 173.21▲ | +1.83 (+1.07%) | 173.2965 | 170.885 | 858,777 |
| IYY | 151.46▲ | +0.71 (+0.47%) | 151.51 | 150.57 | 59,123 |