Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 75.42▼ | -0.88 (-1.15%) | 76.60 | 74.56 | 1,103,334 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FLUT | 100.70▼ | -1.29 (-1.26%) | 101.90 | 99.32 | 3,131,555 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FMX | 121.81▲ | +1.67 (+1.39%) | 123.00 | 119.76 | 295,238 |
| FN | 725.00▲ | +23.89 (+3.41%) | 732.63 | 685.01 | 790,767 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNV | 229.12▼ | -6.80 (-2.88%) | 233.5509 | 229.115 | 669,080 |
| FNX | 140.5146▼ | -0.2565 (-0.18%) | 140.80 | 140.11 | 11,009 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FORM | 126.02▲ | +0.91 (+0.73%) | 127.6463 | 122.61 | 1,539,714 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FPX | 193.41▼ | -1.07 (-0.55%) | 194.64 | 192.375 | 77,766 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FQAL | 81.25▼ | -0.42 (-0.51%) | 81.47 | 81.14 | 33,966 |
| FRHC | 158.56▲ | +0.72 (+0.46%) | 160.67 | 147.35 | 269,803 |
| FROG | 83.86▼ | -4.19 (-4.76%) | 86.17 | 82.80 | 1,974,109 |
| FRT | 119.42▲ | +0.10 (+0.08%) | 120.23 | 119.08 | 694,453 |
| FSLR | 318.25▲ | +7.24 (+2.33%) | 320.95 | 302.00 | 2,698,981 |
| FSS | 107.13▲ | +0.68 (+0.64%) | 107.98 | 105.20 | 364,972 |
| FSV | 137.27▼ | -0.98 (-0.71%) | 137.69 | 135.84 | 175,461 |
| FSZ | 81.1634▼ | -0.5398 (-0.66%) | 81.17 | 81.09 | 877 |
| FTA | 95.2294▼ | -0.6519 (-0.68%) | 95.5986 | 95.13 | 11,183 |
| FTAI | 247.01▲ | +1.15 (+0.47%) | 252.57 | 238.01 | 826,723 |
| FTC | 187.375▼ | -0.065 (-0.03%) | 188.3965 | 186.69 | 19,618 |
| FTCS | 92.24▼ | -0.01 (-0.01%) | 92.535 | 91.91 | 687,091 |
| FTEC | 296.02▼ | -4.49 (-1.49%) | 300.789 | 294.69 | 516,633 |
| FTNT | 146.48▼ | -2.38 (-1.60%) | 148.415 | 143.39 | 7,650,752 |
| FTSD | 90.1417▼ | -0.1083 (-0.12%) | 90.30 | 90.12 | 24,191 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FUTU | 96.22▼ | -5.75 (-5.64%) | 99.27 | 94.78 | 4,207,587 |
| FVAL | 79.9757▼ | -0.4743 (-0.59%) | 80.36 | 79.8601 | 18,037 |
| FWD | 146.29▼ | -0.40 (-0.27%) | 147.04 | 144.8242 | 199,795 |
| FWONA | 79.73▼ | -2.90 (-3.51%) | 82.73 | 78.625 | 187,101 |
| FWONK | 86.88▼ | -2.44 (-2.73%) | 89.12 | 85.407 | 1,781,614 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| FXL | 222.09▼ | -1.97 (-0.88%) | 224.20 | 220.02 | 15,572 |
| FXR | 86.53▼ | -0.44 (-0.51%) | 86.83 | 86.43 | 29,576 |
| FXZ | 83.75▼ | -0.34 (-0.40%) | 84.765 | 83.71 | 83,030 |
| FYC | 115.3488▼ | -1.0644 (-0.91%) | 116.34 | 114.8905 | 72,595 |
| FYX | 133.4288▼ | -1.8115 (-1.34%) | 134.81 | 133.23 | 36,567 |
| GAMR | 93.9597▼ | -0.7903 (-0.83%) | 94.95 | 93.47 | 1,710 |
| GATX | 166.79▼ | -0.85 (-0.51%) | 168.43 | 166.3612 | 241,043 |
| GBF | 103.312▼ | -0.238 (-0.23%) | 103.36 | 103.25 | 1,694 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GD | 337.04▼ | -0.57 (-0.17%) | 341.96 | 335.02 | 628,547 |
| GDDY | 83.98▼ | -4.57 (-5.16%) | 88.29 | 83.90 | 2,524,979 |
| GDX | 85.00▼ | -3.05 (-3.46%) | 86.9308 | 84.94 | 18,059,722 |
| GDXJ | 110.88▼ | -5.10 (-4.40%) | 114.10 | 110.60 | 4,888,670 |
| GE | 314.64▼ | -3.08 (-0.97%) | 319.55 | 311.00 | 3,184,733 |
| GEF.B | 77.92▼ | -1.05 (-1.33%) | 78.09 | 76.97 | 19,846 |
| GEV | 959.36▼ | -10.31 (-1.06%) | 991.96 | 956.665 | 1,812,226 |
| GFF | 86.14▲ | +1.26 (+1.48%) | 86.46 | 84.593 | 340,369 |
| GFS | 85.99▲ | +1.39 (+1.64%) | 88.50 | 83.31 | 5,307,591 |
| GGLL | 117.64▼ | -1.67 (-1.40%) | 122.16 | 116.80 | 2,420,640 |
| GH | 127.03▼ | -3.14 (-2.41%) | 129.87 | 125.50 | 2,090,984 |
| GHC | 1,100.47▼ | -5.72 (-0.52%) | 1,110.89 | 1,091.72 | 12,977 |
| GHM | 103.87▼ | -2.24 (-2.11%) | 108.33 | 102.39 | 425,362 |
| GILD | 128.99▲ | +1.42 (+1.11%) | 129.86 | 127.50 | 6,206,384 |
| GINN | 79.4135▼ | -1.0342 (-1.29%) | 79.62 | 79.33 | 1,684 |
| GKOS | 113.64▲ | +2.86 (+2.58%) | 115.475 | 108.76 | 1,095,237 |
| GL | 151.20▲ | +0.15 (+0.10%) | 151.375 | 148.3356 | 616,807 |
| GLD | 407.87▼ | -4.08 (-0.99%) | 409.38 | 406.225 | 4,706,205 |
| GLDM | 87.93▼ | -0.85 (-0.96%) | 88.225 | 87.57 | 3,614,031 |
| GLTR | 208.62▼ | -3.85 (-1.81%) | 210.0904 | 208.33 | 40,443 |
| GLW | 200.76▲ | +0.36 (+0.18%) | 208.57 | 195.70 | 11,710,019 |
| GM | 81.70▼ | -0.03 (-0.04%) | 84.10 | 80.34 | 7,060,277 |
| GMED | 77.95▼ | -0.30 (-0.38%) | 79.00 | 77.41 | 1,621,897 |
| GMF | 157.685▼ | -2.08 (-1.30%) | 158.58 | 157.6846 | 1,302 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GNRC | 285.31▲ | +0.73 (+0.26%) | 289.80 | 279.00 | 917,876 |
| GOEX | 76.5463▼ | -3.2837 (-4.11%) | 77.87 | 76.51 | 7,252 |
| GOLF | 87.78▼ | -0.73 (-0.82%) | 89.29 | 87.57 | 254,703 |
| GOOG | 355.68▼ | -2.71 (-0.76%) | 362.50 | 354.40 | 41,053,259 |
| GOOGL | 358.99▼ | -2.86 (-0.79%) | 366.45 | 358.08 | 52,636,770 |
| GPC | 98.28▼ | -1.07 (-1.08%) | 99.73 | 98.01 | 905,339 |
| GPI | 305.75▼ | -2.57 (-0.83%) | 309.40 | 299.955 | 168,193 |
| GPOR | 168.82▲ | +1.44 (+0.86%) | 169.79 | 165.11 | 294,493 |
| GRC | 75.99▲ | +0.41 (+0.54%) | 77.475 | 74.98 | 118,900 |
| GRID | 197.14▼ | -0.34 (-0.17%) | 198.775 | 196.01 | 643,126 |
| GRMN | 237.94▼ | -3.09 (-1.28%) | 242.19 | 236.37 | 348,622 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GS | 1,041.02▼ | -23.56 (-2.21%) | 1,055.97 | 1,031.01 | 1,830,392 |
| GSAT | 81.60▼ | -1.04 (-1.26%) | 82.71 | 81.50 | 1,608,576 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSSC | 85.6409▼ | -1.0491 (-1.21%) | 86.26 | 85.37 | 19,409 |
| GTLS | 207.15▼ | -1.13 (-0.54%) | 208.28 | 206.83 | 2,210,437 |
| GVA | 139.03▲ | +2.28 (+1.67%) | 139.17 | 136.01 | 658,162 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GWRE | 155.01▼ | -7.73 (-4.75%) | 162.00 | 153.795 | 1,338,343 |
| GWW | 1,284.22▲ | +15.86 (+1.25%) | 1,296.03 | 1,266.64 | 232,632 |
| GXC | 93.01▼ | -2.16 (-2.27%) | 93.777 | 93.01 | 31,742 |
| GXLC | 90.8322▼ | -0.6263 (-0.68%) | 90.8322 | 90.8322 | 0 |
| H | 185.92▲ | +0.71 (+0.38%) | 187.24 | 182.43 | 614,854 |
| HACK | 102.21▼ | -3.16 (-3.00%) | 104.58 | 101.6701 | 158,030 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HCA | 363.23▼ | -4.12 (-1.12%) | 367.25 | 358.96 | 1,906,908 |