Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 122.30▲ | +1.79 (+1.49%) | 122.30 | 120.89 | 312,648 |
| FWONA | 83.36▼ | -0.04 (-0.05%) | 84.04 | 83.15 | 94,592 |
| FWONK | 90.77▲ | +0.09 (+0.10%) | 91.55 | 90.24 | 1,090,204 |
| FXB | 130.45▲ | +0.593 (+0.46%) | 130.64 | 130.37 | 37,057 |
| FXE | 108.82▲ | +0.28 (+0.26%) | 109.0199 | 108.815 | 68,048 |
| FXF | 113.00▲ | +0.35 (+0.31%) | 113.27 | 112.9802 | 43,614 |
| FXH | 114.011▲ | +0.971 (+0.86%) | 114.65 | 113.16 | 16,669 |
| FXL | 172.77▲ | +1.17 (+0.68%) | 173.27 | 172.12 | 8,431 |
| FXR | 87.28▲ | +0.31 (+0.36%) | 87.56 | 86.905 | 68,017 |
| FXZ | 79.61▼ | -0.55 (-0.69%) | 80.43 | 79.47 | 25,478 |
| FYC | 106.3188▲ | +1.6488 (+1.58%) | 106.3725 | 105.125 | 93,227 |
| FYX | 127.97▲ | +1.0253 (+0.81%) | 128.47 | 126.97 | 52,095 |
| GAMR | 80.17▲ | +1.0225 (+1.29%) | 80.3801 | 78.83 | 1,472 |
| GATX | 196.08▲ | +1.66 (+0.85%) | 197.10 | 194.00 | 206,122 |
| GBF | 104.62▲ | +0.283 (+0.27%) | 104.62 | 104.55 | 7,936 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 947,768 |
| GD | 339.88▼ | -0.88 (-0.26%) | 340.65 | 337.725 | 1,140,894 |
| GDDY | 79.32▼ | -2.63 (-3.21%) | 83.65 | 78.325 | 2,635,027 |
| GDX | 100.75▲ | +1.97 (+1.99%) | 101.57 | 99.42 | 15,817,358 |
| GDXJ | 132.77▲ | +3.72 (+2.88%) | 133.32 | 130.29 | 3,559,808 |
| GE | 318.00▲ | +6.10 (+1.96%) | 319.115 | 313.02 | 2,672,973 |
| GEF.B | 89.50▼ | -1.36 (-1.50%) | 91.87 | 88.54 | 29,760 |
| GEV | 987.50▼ | -3.62 (-0.37%) | 1,006.285 | 979.00 | 1,702,873 |
| GFF | 82.72▲ | +1.83 (+2.26%) | 83.49 | 80.32 | 426,045 |
| GGG | 87.48▼ | -0.73 (-0.83%) | 88.13 | 87.16 | 645,724 |
| GGLL | 103.81▲ | +7.04 (+7.27%) | 104.04 | 98.40 | 1,424,755 |
| GH | 86.40▲ | +4.19 (+5.10%) | 86.955 | 83.035 | 1,807,393 |
| GHC | 1,136.43▲ | +34.96 (+3.17%) | 1,147.935 | 1,096.13 | 22,548 |
| GHM | 92.64▼ | -0.86 (-0.92%) | 94.9699 | 92.33 | 139,400 |
| GII | 77.20▼ | -0.02 (-0.03%) | 77.28 | 76.66 | 449,376 |
| GILD | 140.45▲ | +1.42 (+1.02%) | 141.40 | 137.60 | 6,446,180 |
| GKOS | 120.52▲ | +1.03 (+0.86%) | 122.00 | 119.50 | 573,017 |
| GL | 148.20▲ | +0.65 (+0.44%) | 149.61 | 146.53 | 453,514 |
| GLD | 445.09▲ | +9.73 (+2.23%) | 445.18 | 439.02 | 8,247,790 |
| GLDM | 95.90▲ | +2.06 (+2.20%) | 95.905 | 94.61 | 4,177,407 |
| GLTR | 228.55▲ | +7.23 (+3.27%) | 228.5999 | 224.375 | 44,171 |
| GLW | 172.82▼ | -2.35 (-1.34%) | 174.685 | 165.82 | 9,201,554 |
| GM | 79.46▲ | +2.63 (+3.42%) | 79.86 | 78.1039 | 4,674,824 |
| GMED | 94.94▲ | +1.96 (+2.11%) | 96.04 | 92.13 | 1,184,257 |
| GMF | 146.237▲ | +2.257 (+1.57%) | 146.26 | 146.105 | 1,277 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GNR | 75.37▼ | -0.35 (-0.46%) | 75.8201 | 75.10 | 541,183 |
| GNRC | 211.87▲ | +6.71 (+3.27%) | 213.72 | 204.255 | 831,974 |
| GOEX | 93.1774▲ | +1.5974 (+1.74%) | 94.0503 | 92.4401 | 13,035 |
| GOLF | 97.90▲ | +0.95 (+0.98%) | 98.91 | 96.05 | 203,223 |
| GOOG | 330.58▲ | +11.37 (+3.56%) | 330.63 | 321.15 | 18,429,017 |
| GOOGL | 332.91▲ | +11.60 (+3.61%) | 333.28 | 323.75 | 26,545,885 |
| GPC | 109.90▲ | +0.11 (+0.10%) | 110.59 | 108.74 | 1,041,650 |
| GPI | 337.98▼ | -0.04 (-0.01%) | 341.125 | 332.92 | 48,288 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |
| GRID | 181.25▲ | +1.66 (+0.92%) | 181.58 | 179.78 | 714,158 |
| GRMN | 264.48▲ | +2.91 (+1.11%) | 265.21 | 261.52 | 523,949 |
| GRPM | 122.853▼ | -0.424 (-0.34%) | 123.57 | 122.83 | 6,157 |
| GS | 909.63▲ | +18.84 (+2.11%) | 914.19 | 890.10 | 2,377,143 |
| GSAT | 79.91▲ | +7.02 (+9.63%) | 81.07 | 78.45 | 12,337,739 |
| GSKH | 81.8667▼ | -0.0333 (-0.04%) | 82.02 | 81.66 | 1,955 |
| GSLC | 133.31▲ | +1.53 (+1.16%) | 133.31 | 132.16 | 440,628 |
| GSSC | 80.3394▲ | +0.8794 (+1.11%) | 80.595 | 79.9901 | 15,024 |
| GTLS | 208.40▲ | +0.58 (+0.28%) | 208.51 | 207.65 | 1,590,320 |
| GVA | 126.98▼ | -0.25 (-0.20%) | 128.325 | 125.96 | 252,770 |
| GVIP | 162.19▲ | +2.682 (+1.68%) | 162.425 | 161.01 | 7,925 |
| GWRE | 125.09▲ | +0.91 (+0.73%) | 128.8376 | 123.66 | 2,022,606 |
| GWW | 1,155.42▼ | -6.24 (-0.54%) | 1,163.095 | 1,149.9399 | 144,583 |
| GXC | 96.04▲ | +0.89 (+0.94%) | 96.20 | 95.60 | 349,164 |
| GXLC | 83.604▲ | +0.9841 (+1.19%) | 83.604 | 83.22 | 219 |
| H | 162.98▲ | +3.78 (+2.37%) | 164.76 | 159.985 | 822,539 |
| HAS | 92.75▲ | +0.26 (+0.28%) | 93.93 | 92.12 | 1,448,141 |
| HCA | 498.66▲ | +1.24 (+0.25%) | 505.54 | 492.46 | 585,453 |
| HCC | 85.77▼ | -2.02 (-2.30%) | 88.215 | 84.80 | 783,240 |
| HCI | 153.39▲ | +0.51 (+0.33%) | 155.545 | 150.0101 | 141,412 |
| HD | 342.71▲ | +1.55 (+0.45%) | 342.76 | 338.34 | 2,035,070 |
| HDV | 133.85▼ | -0.53 (-0.39%) | 134.05 | 132.86 | 343,855 |
| HEI | 299.99▲ | +6.20 (+2.11%) | 300.00 | 293.67 | 515,088 |
| HEI.A | 225.88▲ | +2.52 (+1.13%) | 227.32 | 222.625 | 233,683 |
| HIBL | 77.64▲ | +3.41 (+4.59%) | 77.99 | 75.60 | 79,355 |
| HIDV | 82.866▲ | +1.04 (+1.27%) | 82.866 | 82.44 | 1,929 |
| HIFS | 304.15▼ | -0.94 (-0.31%) | 307.95 | 299.13 | 45,906 |
| HIG | 138.77▼ | -0.30 (-0.22%) | 139.235 | 137.24 | 809,673 |
| HII | 398.07▲ | +3.61 (+0.92%) | 399.17 | 394.875 | 216,200 |
| HLI | 159.07▲ | +3.03 (+1.94%) | 160.89 | 157.76 | 781,144 |
| HLNE | 101.56▲ | +2.49 (+2.51%) | 102.95 | 98.67 | 802,362 |
| HLT | 331.38▲ | +4.12 (+1.26%) | 331.53 | 325.805 | 1,746,287 |
| HON | 233.24▼ | -0.40 (-0.17%) | 234.48 | 231.66 | 3,154,626 |
| HOOD | 79.09▲ | +7.42 (+10.35%) | 79.28 | 75.05 | 41,078,410 |
| HOV | 110.08▲ | +1.55 (+1.43%) | 112.45 | 108.07 | 94,149 |
| HQY | 81.36▲ | +1.45 (+1.81%) | 81.37 | 79.49 | 612,656 |
| HRI | 103.64▼ | -0.39 (-0.37%) | 105.07 | 102.51 | 163,356 |
| HSBC | 91.37▲ | +0.39 (+0.43%) | 91.545 | 90.71 | 1,381,218 |
| HSBH | 101.4046▼ | -0.1287 (-0.13%) | 101.4046 | 100.85 | 452 |
| HSIC | 77.20▲ | +1.21 (+1.59%) | 77.63 | 75.81 | 773,210 |
| HSY | 197.68▲ | +0.07 (+0.04%) | 200.39 | 193.945 | 1,986,928 |
| HUBB | 545.62▲ | +5.83 (+1.08%) | 548.97 | 532.79 | 462,082 |
| HUBS | 206.44▲ | +1.16 (+0.57%) | 216.12 | 202.34 | 1,733,240 |
| HUM | 196.21▼ | -2.02 (-1.02%) | 201.79 | 195.55 | 1,123,501 |
| HURN | 128.57▲ | +1.35 (+1.06%) | 130.685 | 126.6775 | 141,538 |
| HWKN | 148.14▼ | -2.09 (-1.39%) | 150.50 | 147.195 | 112,339 |
| HWM | 258.03▲ | +1.89 (+0.74%) | 259.82 | 255.90 | 944,745 |
| HXL | 84.98▲ | +0.81 (+0.96%) | 85.79 | 83.62 | 815,054 |
| HYG | 80.50▲ | +0.24 (+0.30%) | 80.56 | 80.30 | 40,991,111 |
| HYGH | 86.42▲ | +0.32 (+0.37%) | 86.52 | 86.05 | 91,615 |