Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPST | 100.65▲ | +5.13 (+5.37%) | 100.75 | 94.9165 | 1,434,286 |
| DPZ | 453.94▼ | -3.59 (-0.78%) | 457.00 | 445.44 | 510,219 |
| DRI | 219.33▼ | -0.27 (-0.12%) | 219.655 | 215.2745 | 1,314,513 |
| DSGX | 101.56▼ | -0.475 (-0.47%) | 101.57 | 100.08 | 321,704 |
| DSI | 116.75▲ | +0.79 (+0.68%) | 116.78 | 115.89 | 66,821 |
| DTD | 80.49▲ | +0.28 (+0.35%) | 80.49 | 80.09 | 19,970 |
| DTE | 130.68▼ | -1.75 (-1.32%) | 132.305 | 129.85 | 2,022,576 |
| DTM | 105.77▲ | +0.82 (+0.78%) | 106.20 | 103.425 | 1,119,969 |
| DUK | 117.06▼ | -1.81 (-1.52%) | 118.415 | 116.0703 | 2,834,457 |
| DUOL | 397.00▼ | -6.06 (-1.50%) | 406.03 | 395.55 | 637,601 |
| DVA | 142.56▼ | -4.15 (-2.83%) | 145.99 | 142.56 | 831,000 |
| DVY | 136.21▲ | +0.85 (+0.63%) | 136.3441 | 135.10 | 421,845 |
| DWAS | 84.79▲ | +0.96 (+1.15%) | 84.79 | 83.66 | 89,900 |
| DXCM | 83.58 | +0.00 (+0.00%) | 84.73 | 82.79 | 2,867,000 |
| DXJ | 113.38▼ | -0.10 (-0.09%) | 113.69 | 113.161 | 222,568 |
| DXPE | 90.18▲ | +0.14 (+0.16%) | 90.342 | 87.8435 | 103,127 |
| DY | 247.19▲ | +2.87 (+1.17%) | 248.6299 | 243.125 | 340,661 |
| EA | 157.03▼ | -2.03 (-1.28%) | 159.10 | 156.76 | 2,901,500 |
| EAT | 181.73▼ | -2.29 (-1.24%) | 183.82 | 178.6801 | 1,095,479 |
| EBAY | 75.78▼ | -0.32 (-0.42%) | 76.32 | 75.24 | 3,920,767 |
| ECL | 272.46▼ | -0.15 (-0.06%) | 273.28 | 268.89 | 903,600 |
| ED | 99.92▼ | -0.86 (-0.85%) | 101.28 | 99.09 | 2,485,839 |
| EEFT | 105.30▲ | +1.31 (+1.26%) | 105.36 | 103.40 | 247,644 |
| EEMA | 83.01▲ | +0.29 (+0.35%) | 83.01 | 82.4049 | 45,532 |
| EFA | 89.50▲ | +0.26 (+0.29%) | 89.56 | 88.84 | 13,133,412 |
| EFX | 262.37▼ | -1.57 (-0.59%) | 263.66 | 259.02 | 530,784 |
| EG | 334.03▼ | -6.84 (-2.01%) | 340.95 | 330.19 | 473,300 |
| EGP | 169.86▲ | +1.91 (+1.14%) | 170.03 | 167.465 | 382,201 |
| EHC | 118.88▼ | -1.54 (-1.28%) | 119.82 | 117.855 | 816,042 |
| EINC | 97.4723▲ | +0.9223 (+0.96%) | 97.51 | 96.26 | 8,272 |
| EIS | 95.09▲ | +1.77 (+1.90%) | 95.1099 | 94.32 | 67,124 |
| EL | 88.58▲ | +3.47 (+4.08%) | 89.25 | 84.50 | 6,987,500 |
| ELF | 129.48▲ | +2.81 (+2.22%) | 130.42 | 125.7968 | 1,141,402 |
| ELQD | 82.191▼ | -0.005 (-0.01%) | 82.191 | 82.191 | 100 |
| ELV | 350.25▼ | -45.51 (-11.50%) | 374.58 | 349.62 | 4,802,600 |
| EMB | 92.33▼ | -0.09 (-0.10%) | 92.34 | 92.04 | 10,020,748 |
| EME | 541.80▲ | +10.92 (+2.06%) | 541.80 | 529.04 | 389,114 |
| EMN | 79.92▲ | +1.72 (+2.20%) | 79.95 | 77.94 | 2,439,900 |
| EMNT | 98.405▼ | -0.005 (-0.01%) | 98.41 | 98.392 | 8,000 |
| EMR | 137.79▲ | +2.28 (+1.68%) | 138.12 | 134.66 | 2,874,557 |
| ENS | 89.98▲ | +1.23 (+1.39%) | 90.58 | 88.50 | 470,733 |
| ENSG | 148.905▼ | -1.885 (-1.25%) | 150.685 | 147.62 | 340,968 |
| ENTG | 86.46▲ | +4.12 (+5.00%) | 86.69 | 82.18 | 3,539,144 |
| ENVA | 115.46▲ | +2.50 (+2.21%) | 115.73 | 112.32 | 270,800 |
| EOG | 122.88▲ | +1.69 (+1.39%) | 123.255 | 120.67 | 3,453,118 |
| EPAM | 179.55▲ | +0.52 (+0.29%) | 179.88 | 176.77 | 421,600 |
| EQIX | 795.15▼ | -0.23 (-0.03%) | 796.965 | 784.9045 | 630,971 |
| EQWL | 111.18▲ | +0.25 (+0.23%) | 111.18 | 110.5401 | 53,135 |
| ERIE | 343.09▼ | -8.96 (-2.55%) | 352.05 | 332.34 | 251,283 |
| ESAB | 124.92▲ | +0.84 (+0.68%) | 124.92 | 123.57 | 232,008 |
| ESE | 193.11▲ | +2.39 (+1.25%) | 193.495 | 190.24 | 154,545 |
| ESGD | 89.25▲ | +0.26 (+0.29%) | 89.29 | 88.59 | 557,327 |
| ESGU | 135.60▲ | +0.66 (+0.49%) | 135.60 | 134.79 | 1,104,218 |
| ESLT | 435.57▲ | +1.57 (+0.36%) | 437.72 | 427.54 | 154,714 |
| ESPO | 106.55▼ | -1.62 (-1.50%) | 106.74 | 106.10 | 45,503 |
| ESQ | 97.90▲ | +0.41 (+0.42%) | 99.75 | 96.5001 | 128,824 |
| ESS | 283.40▼ | -1.37 (-0.48%) | 284.75 | 278.40 | 433,400 |
| ESTC | 84.20▲ | +0.49 (+0.59%) | 85.10 | 82.87 | 1,458,125 |
| ETN | 358.19▲ | +3.15 (+0.89%) | 358.61 | 353.4477 | 1,787,628 |
| ETR | 81.32▼ | -1.21 (-1.47%) | 82.82 | 80.84 | 2,343,800 |
| EUSA | 100.28▲ | +0.33 (+0.33%) | 100.29 | 99.7061 | 58,598 |
| EVR | 282.74▲ | +6.24 (+2.26%) | 283.54 | 274.85 | 584,600 |
| EW | 77.02▼ | -0.16 (-0.21%) | 78.07 | 76.30 | 3,082,700 |
| EWBC | 107.45▲ | +2.64 (+2.52%) | 107.55 | 104.90 | 832,872 |
| EXE | 110.34▼ | -0.85 (-0.76%) | 112.40 | 109.125 | 3,421,039 |
| EXI | 165.31▲ | +0.78 (+0.47%) | 165.31 | 164.30 | 54,567 |
| EXP | 213.74▲ | +4.62 (+2.21%) | 214.75 | 209.33 | 389,000 |
| EXPD | 119.07▲ | +1.09 (+0.92%) | 119.405 | 117.43 | 923,584 |
| EXPE | 171.01▼ | -3.03 (-1.74%) | 174.12 | 169.23 | 1,644,847 |
| EXPO | 77.60▲ | +1.04 (+1.36%) | 77.82 | 75.6401 | 408,043 |
| EXR | 151.78▲ | +1.28 (+0.85%) | 152.12 | 149.95 | 1,326,100 |
| FAB | 84.02▲ | +0.725 (+0.87%) | 84.09 | 83.07 | 1,501 |
| FAD | 146.58▲ | +0.71 (+0.49%) | 146.58 | 145.5528 | 3,244 |
| FANG | 141.97▲ | +1.77 (+1.26%) | 142.87 | 138.95 | 1,852,400 |
| FAS | 171.00▼ | -0.44 (-0.26%) | 172.4899 | 168.41 | 670,776 |
| FBT | 163.755▲ | +1.655 (+1.02%) | 164.365 | 162.42 | 13,742 |
| FCFS | 136.76▲ | +1.26 (+0.93%) | 137.16 | 134.90 | 261,000 |
| FCN | 163.86▼ | -0.41 (-0.25%) | 164.33 | 162.10 | 261,700 |
| FCNCA | 2,073.905▲ | +30.595 (+1.50%) | 2,086.19 | 2,044.00 | 71,518 |
| FDG | 108.648▲ | +0.541 (+0.50%) | 108.648 | 107.61 | 26,300 |
| FDIS | 95.29▲ | +0.79 (+0.84%) | 95.4177 | 94.49 | 158,828 |
| FDMO | 75.23▲ | +0.23 (+0.31%) | 75.3499 | 75.02 | 12,640 |
| FDN | 265.89▲ | +0.02 (+0.01%) | 266.155 | 264.185 | 189,240 |
| FDS | 447.71▼ | -2.59 (-0.58%) | 450.63 | 443.75 | 190,815 |
| FDX | 239.14▲ | +4.81 (+2.05%) | 239.48 | 234.50 | 2,495,000 |
| FELE | 92.95▲ | +1.175 (+1.28%) | 93.00 | 91.11 | 188,740 |
| FERG | 221.40▲ | +0.51 (+0.23%) | 221.6024 | 219.135 | 1,713,081 |
| FEX | 111.02▲ | +0.41 (+0.37%) | 111.02 | 110.1016 | 21,946 |
| FFIV | 296.12▲ | +0.15 (+0.05%) | 296.8225 | 293.305 | 388,249 |
| FI | 172.45▼ | -0.23 (-0.13%) | 173.50 | 170.55 | 2,784,500 |
| FICO | 1,842.78▼ | -0.4001 (-0.02%) | 1,847.41 | 1,811.97 | 177,300 |
| FIDU | 78.127▲ | +0.207 (+0.27%) | 78.1599 | 77.72 | 101,566 |
| FIS | 81.27▼ | -1.08 (-1.31%) | 82.41 | 80.58 | 3,393,051 |
| FITE | 75.622▲ | +0.458 (+0.61%) | 75.68 | 74.81 | 5,600 |
| FIVE | 131.39▼ | -1.77 (-1.33%) | 132.91 | 128.53 | 1,562,141 |
| FIW | 110.15▲ | +0.23 (+0.21%) | 110.30 | 109.5104 | 17,484 |
| FIX | 529.90▲ | +8.24 (+1.58%) | 531.48 | 517.58 | 284,100 |
| FLUT | 282.33▼ | -2.43 (-0.85%) | 283.98 | 278.68 | 2,670,500 |
| FMX | 106.19▲ | +2.80 (+2.71%) | 106.45 | 103.39 | 535,000 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |