Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 99.35▲ | +0.005 (+0.01%) | 99.37 | 99.34 | 1,581 |
| CSL | 357.71▲ | +0.88 (+0.25%) | 361.14 | 352.28 | 186,301 |
| CSW | 307.02▲ | +8.68 (+2.91%) | 308.8025 | 298.40 | 154,160 |
| CTAS | 176.14▲ | +0.46 (+0.26%) | 176.64 | 174.83 | 2,061,674 |
| CTVA | 82.95▼ | -0.56 (-0.67%) | 84.29 | 82.51 | 2,523,058 |
| CUBI | 75.94▲ | +1.07 (+1.43%) | 76.53 | 73.73 | 229,714 |
| CURE | 95.43▲ | +1.62 (+1.73%) | 96.7799 | 92.8801 | 43,442 |
| CVCO | 519.99▼ | -3.55 (-0.68%) | 529.355 | 518.69 | 83,108 |
| CVIE | 78.6066▲ | +0.8466 (+1.09%) | 78.66 | 78.13 | 40,520 |
| CVLC | 86.0401▲ | +0.9418 (+1.11%) | 86.1059 | 85.63 | 11,639 |
| CVLT | 89.61▼ | -0.01 (-0.01%) | 91.135 | 88.03 | 838,364 |
| CVNA | 374.21▲ | +14.94 (+4.16%) | 383.92 | 364.63 | 4,797,517 |
| CVS | 77.62▼ | -0.47 (-0.60%) | 78.98 | 77.56 | 3,554,840 |
| CVSA | 113.57▲ | +0.44 (+0.39%) | 114.66 | 112.74 | 202,894 |
| CVX | 187.02▼ | -4.76 (-2.48%) | 189.16 | 184.60 | 12,083,209 |
| CW | 742.61▲ | +8.60 (+1.17%) | 748.14 | 730.915 | 216,276 |
| CWB | 98.84▲ | +0.96 (+0.98%) | 98.94 | 98.02 | 1,789,755 |
| CWST | 83.44▼ | -1.45 (-1.71%) | 85.3875 | 82.45 | 561,995 |
| CZA | 116.35▲ | +0.4544 (+0.39%) | 116.415 | 116.165 | 1,694 |
| DAC | 118.41▲ | +2.08 (+1.79%) | 118.90 | 115.77 | 162,348 |
| DASH | 163.55▲ | +3.94 (+2.47%) | 166.46 | 159.74 | 2,802,169 |
| DAVE | 213.76▲ | +18.63 (+9.55%) | 215.64 | 199.75 | 1,054,068 |
| DBD | 85.49▲ | +0.09 (+0.11%) | 85.90 | 84.305 | 377,973 |
| DBJP | 107.64▲ | +1.227 (+1.15%) | 107.95 | 106.955 | 76,843 |
| DBP | 114.763▲ | +2.907 (+2.60%) | 114.85 | 113.08 | 5,894 |
| DCI | 89.24▲ | +0.32 (+0.36%) | 89.47 | 88.27 | 298,022 |
| DCO | 141.29▲ | +0.26 (+0.18%) | 141.89 | 139.23 | 111,586 |
| DCOR | 76.49▲ | +0.72 (+0.95%) | 76.56 | 75.97 | 78,158 |
| DDOG | 110.57▲ | +0.49 (+0.45%) | 113.16 | 108.79 | 4,154,598 |
| DDS | 604.09▲ | +10.40 (+1.75%) | 614.30 | 597.315 | 84,065 |
| DE | 596.04▼ | -7.00 (-1.16%) | 602.44 | 593.68 | 867,819 |
| DECK | 107.81▼ | -0.33 (-0.31%) | 110.34 | 107.47 | 1,047,972 |
| DEFI | 84.2817▲ | +1.2217 (+1.47%) | 84.585 | 84.05 | 1,034 |
| DELL | 184.51▼ | -5.28 (-2.78%) | 186.79 | 180.1013 | 6,240,611 |
| DEO | 80.50▲ | +1.25 (+1.58%) | 81.30 | 80.44 | 2,068,554 |
| DFAS | 75.33▲ | +0.28 (+0.37%) | 75.6098 | 74.94 | 409,953 |
| DFAW | 78.54▲ | +0.85 (+1.09%) | 78.55 | 77.935 | 136,160 |
| DFE | 76.946▲ | +0.5042 (+0.66%) | 76.946 | 76.8801 | 961 |
| DFEN | 77.90▲ | +2.50 (+3.32%) | 79.0128 | 76.43 | 130,492 |
| DFJ | 106.49▲ | +0.56 (+0.53%) | 107.01 | 106.155 | 9,315 |
| DFUS | 75.71▲ | +0.88 (+1.18%) | 75.73 | 75.05 | 498,418 |
| DFVX | 78.43▲ | +0.7732 (+1.00%) | 78.475 | 78.155 | 6,995 |
| DG | 119.59▲ | +0.33 (+0.28%) | 120.555 | 117.80 | 2,609,731 |
| DGRW | 92.12▲ | +0.91 (+1.00%) | 92.12 | 91.33 | 425,612 |
| DGT | 177.921▲ | +0.6081 (+0.34%) | 178.0085 | 177.1838 | 18,661 |
| DGX | 194.16▲ | +1.25 (+0.65%) | 194.26 | 191.16 | 885,390 |
| DHI | 145.25▲ | +0.92 (+0.64%) | 146.84 | 144.195 | 1,450,234 |
| DHIL | 172.01▲ | +0.03 (+0.02%) | 172.125 | 171.91 | 11,799 |
| DHR | 198.61▲ | +2.74 (+1.40%) | 200.29 | 195.09 | 3,333,284 |
| DHS | 109.69▲ | +0.06 (+0.05%) | 109.95 | 108.7201 | 33,464 |
| DIA | 485.49▲ | +3.36 (+0.70%) | 485.96 | 481.89 | 4,032,137 |
| DIM | 88.0301▲ | +0.5038 (+0.58%) | 88.11 | 87.76 | 2,332 |
| DIOD | 87.52▼ | -0.74 (-0.84%) | 89.14 | 86.49 | 450,497 |
| DIS | 102.59▲ | +1.41 (+1.39%) | 103.095 | 100.90 | 9,977,375 |
| DIT | 90.00▲ | +3.00 (+3.45%) | 90.00 | 88.92 | 1,611 |
| DJCO | 517.66▲ | +16.32 (+3.26%) | 527.2622 | 495.871 | 53,068 |
| DKS | 216.24▲ | +5.67 (+2.69%) | 218.40 | 211.61 | 936,686 |
| DLN | 92.45▲ | +0.44 (+0.48%) | 92.47 | 91.75 | 267,069 |
| DLR | 195.79▲ | +3.94 (+2.05%) | 196.41 | 191.79 | 1,765,786 |
| DLS | 87.09▲ | +0.595 (+0.69%) | 87.25 | 86.76 | 12,729 |
| DLTR | 100.67▼ | -1.46 (-1.43%) | 102.32 | 99.41 | 3,255,299 |
| DMXF | 81.11▲ | +0.89 (+1.11%) | 81.23 | 80.62 | 46,759 |
| DNTH | 94.91▲ | +4.91 (+5.46%) | 96.045 | 90.27 | 1,135,903 |
| DOO | 78.45▲ | +1.50 (+1.95%) | 79.615 | 76.715 | 165,280 |
| DORM | 110.12▲ | +0.41 (+0.37%) | 110.67 | 108.76 | 157,185 |
| DOV | 218.48▼ | -0.76 (-0.35%) | 220.30 | 216.965 | 579,362 |
| DPST | 115.51▼ | -0.57 (-0.49%) | 117.00 | 112.11 | 554,485 |
| DPZ | 369.17▲ | +0.34 (+0.09%) | 377.1038 | 367.50 | 596,844 |
| DRI | 197.98▲ | +6.09 (+3.17%) | 198.67 | 191.45 | 1,567,881 |
| DRUG | 89.14▲ | +3.96 (+4.65%) | 90.31 | 85.53 | 99,064 |
| DSI | 129.67▲ | +1.95 (+1.53%) | 129.67 | 128.37 | 82,855 |
| DTD | 89.3521▲ | +0.3621 (+0.41%) | 89.452 | 88.80 | 43,239 |
| DTE | 147.74▲ | +0.23 (+0.16%) | 148.35 | 145.76 | 681,678 |
| DTM | 132.62▼ | -0.47 (-0.35%) | 133.63 | 131.135 | 451,593 |
| DUK | 129.78▼ | -0.62 (-0.48%) | 130.10 | 128.38 | 1,923,458 |
| DUOL | 91.46▼ | -2.07 (-2.21%) | 96.68 | 90.98 | 1,739,487 |
| DUSL | 89.4315▲ | +0.9827 (+1.11%) | 90.1772 | 87.825 | 12,064 |
| DVA | 149.45▼ | -2.11 (-1.39%) | 151.96 | 149.10 | 341,479 |
| DVY | 152.19▼ | -0.19 (-0.12%) | 152.55 | 150.98 | 432,526 |
| DWAS | 107.9315▲ | +0.9541 (+0.89%) | 108.18 | 107.50 | 7,681 |
| DXJ | 166.20▲ | +0.43 (+0.26%) | 166.53 | 164.85 | 352,387 |
| DXPE | 154.62▼ | -1.41 (-0.90%) | 159.40 | 154.14 | 154,030 |
| DY | 392.25▼ | -4.70 (-1.18%) | 401.80 | 388.46 | 521,547 |
| EA | 202.85▲ | +0.29 (+0.14%) | 203.52 | 202.39 | 1,028,666 |
| EAT | 159.25▲ | +5.10 (+3.31%) | 159.49 | 152.20 | 662,082 |
| EBAY | 100.40▲ | +2.25 (+2.29%) | 101.33 | 98.18 | 4,912,735 |
| ECG | 135.77▲ | +4.89 (+3.74%) | 136.81 | 129.05 | 771,451 |
| ECL | 273.13▼ | -2.07 (-0.75%) | 276.94 | 272.07 | 1,166,397 |
| ECPG | 79.71▲ | +1.43 (+1.83%) | 80.12 | 77.708 | 337,281 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EEMA | 105.01▲ | +2.35 (+2.29%) | 105.0999 | 103.91 | 637,553 |
| EET | 99.89▲ | +3.78 (+3.93%) | 100.00 | 98.33 | 9,661 |
| EFA | 103.64▲ | +0.83 (+0.81%) | 103.82 | 103.21 | 16,512,071 |
| EFX | 186.43▼ | -0.04 (-0.02%) | 189.98 | 185.64 | 845,721 |
| EG | 341.24▲ | +7.81 (+2.34%) | 342.96 | 330.325 | 396,907 |
| EGP | 195.10▲ | +2.18 (+1.13%) | 195.72 | 191.40 | 218,612 |
| EHC | 106.70▼ | -0.86 (-0.80%) | 108.62 | 106.41 | 542,768 |
| EINC | 113.777▼ | -1.241 (-1.08%) | 113.91 | 113.45 | 32,190 |
| EIS | 127.34▲ | +2.28 (+1.82%) | 127.89 | 126.81 | 170,619 |
| EL | 76.42▲ | +1.87 (+2.51%) | 76.51 | 74.66 | 3,882,295 |