Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPAY | 352.25▼ | -7.57 (-2.10%) | 358.39 | 339.95 | 447,974 |
| CPK | 120.62▼ | -1.67 (-1.37%) | 123.15 | 120.51 | 94,916 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CRAI | 141.55▼ | -2.33 (-1.62%) | 142.66 | 134.12 | 214,140 |
| CRBN | 255.71▼ | -2.12 (-0.82%) | 256.33 | 255.1801 | 4,064 |
| CRCL | 90.13▼ | -10.72 (-10.63%) | 99.175 | 90.13 | 16,367,611 |
| CRDO | 214.60▼ | -14.40 (-6.29%) | 235.00 | 204.00 | 9,485,221 |
| CRH | 105.89▼ | -0.63 (-0.59%) | 106.64 | 104.76 | 2,782,959 |
| CRL | 179.87▲ | +5.08 (+2.91%) | 181.05 | 169.60 | 439,088 |
| CRM | 190.61▼ | -10.23 (-5.09%) | 197.68 | 189.732 | 13,965,525 |
| CROX | 118.48▲ | +1.62 (+1.39%) | 119.71 | 115.70 | 1,160,569 |
| CRS | 487.05▼ | -0.20 (-0.04%) | 491.635 | 480.00 | 649,723 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CRWD | 747.61▼ | -21.34 (-2.78%) | 766.9999 | 742.12 | 4,865,502 |
| CRWV | 110.93▼ | -8.34 (-6.99%) | 121.96 | 110.55 | 25,987,217 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CSD | 139.292▲ | +0.652 (+0.47%) | 140.035 | 138.49 | 8,857 |
| CSHP | 99.37▲ | +0.015 (+0.02%) | 99.39 | 99.37 | 1,092 |
| CSL | 342.90▼ | -1.34 (-0.39%) | 347.00 | 341.5275 | 278,199 |
| CSW | 271.18▼ | -0.45 (-0.17%) | 277.51 | 267.675 | 92,557 |
| CTAS | 174.72▲ | +1.41 (+0.81%) | 174.81 | 171.945 | 1,926,924 |
| CTEC | 75.9272▼ | -2.1828 (-2.79%) | 76.86 | 75.77 | 4,731 |
| CTVA | 77.80▲ | +0.23 (+0.30%) | 79.39 | 77.14 | 1,995,039 |
| CURE | 90.77▲ | +1.93 (+2.17%) | 91.80 | 88.20 | 53,910 |
| CVCO | 544.46▼ | -1.47 (-0.27%) | 547.415 | 531.84 | 98,551 |
| CVIE | 84.74▼ | -0.57 (-0.67%) | 85.11 | 84.5601 | 12,535 |
| CVLC | 94.4451▼ | -0.6949 (-0.73%) | 95.00 | 94.27 | 9,723 |
| CVLT | 120.85▼ | -1.27 (-1.04%) | 121.47 | 116.929 | 560,037 |
| CVS | 91.37▲ | +1.87 (+2.09%) | 93.32 | 90.03 | 5,536,119 |
| CVSA | 123.06▲ | +0.80 (+0.65%) | 124.11 | 119.68 | 350,805 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| CWB | 109.46▼ | -1.28 (-1.16%) | 112.0155 | 109.29 | 600,148 |
| CWST | 84.02▲ | +1.02 (+1.23%) | 86.65 | 82.34 | 659,368 |
| CZA | 117.422▼ | -0.286 (-0.24%) | 117.56 | 117.37 | 1,747 |
| DAC | 128.37▼ | -0.43 (-0.33%) | 130.76 | 127.99 | 62,569 |
| DAL | 78.78▼ | -1.24 (-1.55%) | 79.94 | 78.60 | 4,581,009 |
| DASH | 154.58▼ | -2.37 (-1.51%) | 156.2239 | 151.66 | 3,964,610 |
| DAVE | 249.33▼ | -17.50 (-6.56%) | 263.46 | 242.01 | 851,305 |
| DBD | 81.35▼ | -0.89 (-1.08%) | 82.27 | 80.56 | 235,776 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DCI | 85.24▼ | -0.40 (-0.47%) | 87.6399 | 85.02 | 1,084,116 |
| DCO | 146.92▼ | -3.34 (-2.22%) | 150.00 | 145.51 | 122,900 |
| DCOR | 81.94▼ | -0.53 (-0.64%) | 82.36 | 81.92 | 75,651 |
| DDOG | 250.33▼ | -18.80 (-6.99%) | 262.20 | 245.6301 | 8,238,490 |
| DDS | 611.14▲ | +18.50 (+3.12%) | 612.23 | 588.4001 | 98,021 |
| DE | 588.29▲ | +9.04 (+1.56%) | 593.79 | 575.61 | 1,839,623 |
| DECK | 107.36▼ | -3.43 (-3.10%) | 109.931 | 105.13 | 1,862,025 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DELL | 421.08▼ | -14.23 (-3.27%) | 436.00 | 407.00 | 13,976,065 |
| DEO | 78.67▼ | -0.61 (-0.77%) | 79.50 | 78.595 | 880,598 |
| DEXC | 82.98▼ | -0.74 (-0.88%) | 83.39 | 82.745 | 61,046 |
| DFAS | 78.41▼ | -0.64 (-0.81%) | 78.81 | 78.29 | 597,262 |
| DFAW | 83.125▼ | -0.585 (-0.70%) | 83.74 | 83.0663 | 63,040 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DFUS | 82.32▼ | -0.55 (-0.66%) | 82.80 | 82.245 | 700,315 |
| DFVX | 82.4993▼ | -0.1003 (-0.12%) | 82.6819 | 82.3827 | 6,986 |
| DG | 105.09▼ | -1.18 (-1.11%) | 106.89 | 101.87 | 4,689,318 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGRW | 97.16▼ | -0.81 (-0.83%) | 97.70 | 97.16 | 550,704 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DGX | 193.67▲ | +0.51 (+0.26%) | 195.21 | 192.38 | 647,955 |
| DHI | 144.50▼ | -3.41 (-2.31%) | 147.80 | 144.17 | 1,666,776 |
| DHR | 178.08▲ | +1.97 (+1.12%) | 178.54 | 173.63 | 2,274,263 |
| DHS | 110.45▼ | -0.75 (-0.67%) | 111.2381 | 110.347 | 17,015 |
| DIA | 508.26▼ | -5.79 (-1.13%) | 512.85 | 508.04 | 3,762,868 |
| DIM | 86.1034▼ | -0.6658 (-0.77%) | 86.66 | 86.03 | 6,274 |
| DIOD | 116.22▲ | +2.09 (+1.83%) | 121.96 | 112.54 | 890,583 |
| DIS | 99.39▼ | -2.02 (-1.99%) | 101.25 | 99.25 | 7,402,411 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 194 |
| DJCO | 523.51▼ | -3.48 (-0.66%) | 526.43 | 492.25 | 51,587 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DLLL | 196.78▼ | -13.56 (-6.45%) | 209.835 | 182.945 | 689,450 |
| DLN | 96.17▼ | -0.49 (-0.51%) | 96.53 | 96.13 | 92,424 |
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DLS | 86.21▼ | -0.815 (-0.94%) | 86.65 | 86.21 | 10,603 |
| DLTR | 112.50▲ | +3.11 (+2.84%) | 112.57 | 108.60 | 2,927,124 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DOCN | 173.68▲ | +0.61 (+0.35%) | 179.81 | 167.00 | 3,163,436 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DORM | 124.75▼ | -1.08 (-0.86%) | 126.345 | 123.8701 | 274,564 |
| DOV | 213.51▲ | +1.67 (+0.79%) | 217.24 | 210.19 | 655,468 |
| DPST | 105.59▼ | -7.99 (-7.03%) | 111.68 | 105.36 | 527,743 |
| DPZ | 306.77▼ | -0.76 (-0.25%) | 307.24 | 300.25 | 712,664 |
| DRI | 198.27 | +0.00 (+0.00%) | 200.84 | 196.61 | 746,632 |
| DSI | 142.74▼ | -1.39 (-0.96%) | 143.87 | 142.65 | 127,192 |
| DTD | 92.7335▼ | -0.4442 (-0.48%) | 93.00 | 92.7335 | 10,416 |
| DTE | 141.81▼ | -0.84 (-0.59%) | 144.605 | 141.54 | 1,806,666 |
| DTM | 141.33▼ | -0.04 (-0.03%) | 143.405 | 141.30 | 517,398 |
| DUK | 121.04▼ | -0.05 (-0.04%) | 123.47 | 121.02 | 2,294,243 |
| DUOL | 107.40▼ | -2.55 (-2.32%) | 112.2154 | 104.61 | 1,840,454 |
| DUSL | 88.391▲ | +0.0911 (+0.10%) | 91.16 | 87.29 | 16,944 |
| DVA | 195.03▲ | +7.14 (+3.80%) | 196.45 | 186.95 | 558,695 |
| DVY | 153.66▼ | -1.17 (-0.76%) | 154.89 | 153.58 | 408,791 |
| DWAS | 115.036▼ | -0.6768 (-0.58%) | 115.33 | 114.4381 | 5,449 |