Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 84.57▲ | +0.84 (+1.00%) | 84.9907 | 83.08 | 40,833 |
| DAC | 158.34▲ | +0.53 (+0.34%) | 160.87 | 157.03 | 119,900 |
| DAL | 76.78▼ | -2.48 (-3.13%) | 77.48 | 75.33 | 5,318,129 |
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DBJP | 112.13▼ | -0.83 (-0.73%) | 112.43 | 111.26 | 10,600 |
| DBP | 90.38▼ | -0.74 (-0.81%) | 90.70 | 90.26 | 4,100 |
| DCI | 84.79▼ | -1.33 (-1.54%) | 86.04 | 84.4499 | 595,912 |
| DCO | 157.26▼ | -2.79 (-1.74%) | 159.32 | 151.1978 | 166,644 |
| DCOR | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.14 | 162,000 |
| DD | 136.55▲ | +1.45 (+1.07%) | 136.85 | 133.195 | 832,505 |
| DDOG | 269.65▲ | +11.90 (+4.62%) | 273.4199 | 254.59 | 2,234,293 |
| DDS | 695.68▼ | -23.93 (-3.33%) | 726.87 | 693.47 | 95,487 |
| DE | 646.15▲ | +2.53 (+0.39%) | 646.20 | 633.055 | 693,640 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DELL | 456.44▲ | +3.49 (+0.77%) | 464.74 | 449.7201 | 4,325,290 |
| DEO | 95.97▼ | -0.72 (-0.74%) | 96.99 | 95.22 | 987,694 |
| DFAS | 78.58▼ | -0.39 (-0.49%) | 78.76 | 77.94 | 485,900 |
| DFAW | 82.85▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 91,000 |
| DFJ | 112.11▼ | -0.98 (-0.87%) | 112.29 | 111.95 | 29,600 |
| DFUS | 82.73▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 447,900 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DGX | 241.89▼ | -1.39 (-0.57%) | 244.33 | 239.63 | 933,273 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DJCO | 592.84▲ | +19.65 (+3.43%) | 594.45 | 565.59 | 43,692 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLN | 99.76▼ | -0.67 (-0.67%) | 100.105 | 99.5872 | 127,914 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DMXF | 82.79▼ | -0.307 (-0.37%) | 82.97 | 82.48 | 28,200 |
| DNTH | 76.78▼ | -1.75 (-2.23%) | 78.155 | 76.02 | 379,227 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DPST | 122.86▲ | +0.50 (+0.41%) | 124.38 | 119.24 | 249,200 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DSGX | 93.96▼ | -0.035 (-0.04%) | 94.19 | 91.94 | 335,228 |
| DSI | 145.03▼ | -0.73 (-0.50%) | 145.70 | 144.78 | 108,000 |
| DTD | 95.95▼ | -0.65 (-0.67%) | 96.32 | 95.80 | 18,800 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DTM | 123.91▲ | +0.51 (+0.41%) | 125.65 | 123.24 | 702,506 |
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DUOL | 143.04▲ | +1.65 (+1.17%) | 146.00 | 137.86 | 763,735 |
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| DXCM | 77.94▼ | -0.38 (-0.49%) | 79.51 | 77.82 | 5,214,998 |
| DXPE | 156.26▼ | -1.40 (-0.89%) | 160.13 | 153.00 | 228,224 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECHO | 89.08▲ | +3.29 (+3.83%) | 90.575 | 85.21 | 3,873,159 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EINC | 119.99▲ | +1.99 (+1.69%) | 119.99 | 118.39 | 1,600 |
| EIRL | 79.25▼ | -0.37 (-0.46%) | 79.25 | 79.10 | 1,000 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EL | 108.67▲ | +0.95 (+0.88%) | 108.97 | 106.01 | 4,063,324 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EMB | 91.65▼ | -0.20 (-0.22%) | 91.85 | 91.575 | 4,331,104 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EPS | 79.56▼ | -0.54 (-0.67%) | 79.94 | 79.50 | 68,500 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EQIX | 955.03▲ | +2.41 (+0.25%) | 957.00 | 935.84 | 604,756 |
| EQRR | 86.408▲ | +0.95 (+1.11%) | 86.92 | 86.407 | 1,800 |