Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 77.45▲ | +2.18 (+2.90%) | 78.56 | 75.89 | 1,329,909 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EMR | 112.38▲ | +2.52 (+2.29%) | 113.44 | 109.5272 | 3,481,366 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |
| ENSG | 136.28▼ | -0.66 (-0.48%) | 137.36 | 134.6761 | 313,058 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| EOG | 109.71▲ | +1.74 (+1.61%) | 112.12 | 108.61 | 6,135,319 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EQIX | 860.99▼ | -11.49 (-1.32%) | 882.88 | 859.56 | 496,204 |
| EQWL | 102.50▲ | +0.76 (+0.75%) | 103.322 | 102.06 | 73,576 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ESAB | 125.93▲ | +3.86 (+3.16%) | 126.865 | 122.33 | 255,202 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESGU | 123.37▲ | +0.86 (+0.70%) | 124.597 | 122.70 | 442,262 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESPO | 97.00▲ | +0.23 (+0.24%) | 97.83 | 96.645 | 30,334 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ESTC | 86.27▲ | +1.75 (+2.07%) | 86.51 | 84.385 | 1,415,163 |
| ETN | 307.04▲ | +4.84 (+1.60%) | 310.00 | 304.2438 | 2,076,189 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| EUSA | 93.6685▲ | +0.7785 (+0.84%) | 94.56 | 93.3191 | 67,217 |
| EVR | 216.74▲ | +8.95 (+4.31%) | 219.95 | 210.60 | 645,050 |
| EWBC | 89.80▲ | +2.40 (+2.75%) | 90.565 | 88.275 | 616,334 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPD | 110.24▲ | +2.25 (+2.08%) | 111.25 | 108.36 | 1,409,345 |
| EXPE | 168.99▲ | +2.43 (+1.46%) | 172.89 | 167.50 | 3,648,260 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EXR | 147.43▲ | +0.20 (+0.14%) | 148.98 | 145.68 | 925,166 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FANG | 136.18▲ | +6.61 (+5.10%) | 137.33 | 130.48 | 2,553,808 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCN | 166.82▲ | +1.73 (+1.05%) | 168.32 | 165.52 | 322,293 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FDG | 96.69▲ | +0.487 (+0.51%) | 97.60 | 96.187 | 19,869 |
| FDIS | 86.93▲ | +1.27 (+1.48%) | 87.80 | 86.175 | 330,959 |
| FDN | 238.70▲ | +2.90 (+1.23%) | 240.72 | 236.89 | 900,509 |
| FDS | 448.49▲ | +8.29 (+1.88%) | 452.74 | 438.57 | 357,197 |
| FDX | 219.21▲ | +3.65 (+1.69%) | 222.3024 | 216.52 | 1,332,668 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FERG | 171.09▲ | +2.91 (+1.73%) | 173.43 | 169.11 | 1,156,084 |
| FEX | 102.28▲ | +0.83 (+0.82%) | 103.1569 | 101.96 | 24,447 |
| FFIV | 273.14▲ | +5.66 (+2.12%) | 275.695 | 268.125 | 558,917 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FICO | 2,105.76▲ | +10.73 (+0.51%) | 2,128.00 | 2,089.53 | 184,751 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FLUT | 241.19▼ | -1.17 (-0.48%) | 246.70 | 230.64 | 4,609,431 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FN | 208.10▼ | -1.81 (-0.86%) | 213.33 | 201.47 | 932,416 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNX | 108.73▲ | +1.57 (+1.47%) | 109.5406 | 107.95 | 34,232 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FRHC | 155.67▲ | +4.56 (+3.02%) | 157.99 | 152.49 | 72,428 |
| FRPT | 82.04▲ | +0.93 (+1.15%) | 84.20 | 81.89 | 986,496 |
| FRT | 95.23▲ | +0.02 (+0.02%) | 96.14 | 94.60 | 784,890 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FSV | 174.90▲ | +0.08 (+0.05%) | 175.96 | 173.45 | 118,312 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTC | 136.72▲ | +0.43 (+0.32%) | 138.4899 | 136.72 | 29,235 |
| FTCS | 89.33▲ | +0.09 (+0.10%) | 90.2432 | 89.22 | 203,146 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FXB | 127.30▼ | -0.55 (-0.43%) | 128.31 | 127.2303 | 31,649 |
| FXE | 103.63▼ | -0.75 (-0.72%) | 104.4018 | 103.495 | 302,103 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GDDY | 182.98▼ | -0.13 (-0.07%) | 184.30 | 181.565 | 1,075,018 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEV | 394.00▼ | -12.81 (-3.15%) | 413.75 | 393.90 | 2,798,578 |