Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRS | 603.69▲ | +2.15 (+0.36%) | 612.78 | 597.80 | 250,853 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CRWD | 183.28▼ | -0.14 (-0.08%) | 185.835 | 181.83 | 5,229,645 |
| CSCO | 114.17▲ | +1.41 (+1.25%) | 114.57 | 112.1994 | 18,398,153 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSL | 336.04▲ | +4.49 (+1.35%) | 341.07 | 331.86 | 319,699 |
| CSW | 289.18▼ | -1.11 (-0.38%) | 295.59 | 288.595 | 92,100 |
| CTAS | 205.91▲ | +2.66 (+1.31%) | 206.65 | 202.03 | 1,964,715 |
| CTBI | 76.15▲ | +1.43 (+1.91%) | 77.00 | 75.015 | 141,129 |
| CTVA | 89.25▲ | +0.47 (+0.53%) | 89.28 | 88.12 | 1,894,711 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CURE | 118.80▲ | +2.70 (+2.33%) | 120.015 | 118.28 | 40,622 |
| CVCO | 569.77▲ | +7.67 (+1.36%) | 579.3425 | 565.055 | 66,597 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CVLT | 142.31▲ | +1.17 (+0.83%) | 144.00 | 141.08 | 474,123 |
| CVMC | 75.4323▲ | +0.5254 (+0.70%) | 75.70 | 75.4323 | 767 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSA | 115.84▲ | +0.71 (+0.62%) | 116.68 | 114.20 | 170,271 |
| CVX | 194.79▲ | +0.37 (+0.19%) | 196.87 | 193.80 | 5,564,858 |
| CW | 750.19▲ | +0.16 (+0.02%) | 759.6499 | 741.31 | 110,223 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CWST | 89.39▼ | -0.64 (-0.71%) | 92.94 | 88.67 | 598,622 |
| CYTK | 80.74▼ | -1.18 (-1.44%) | 82.59 | 80.275 | 1,197,418 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DAL | 85.06▲ | +3.09 (+3.77%) | 86.01 | 82.435 | 5,445,710 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DAVE | 402.81▼ | -5.78 (-1.41%) | 422.39 | 395.00 | 242,480 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DBP | 92.8838▲ | +0.2738 (+0.30%) | 93.619 | 92.74 | 11,948 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DCO | 177.44▲ | +1.93 (+1.10%) | 177.82 | 174.54 | 164,095 |
| DCOR | 81.86▲ | +0.16 (+0.20%) | 82.37 | 81.72 | 78,415 |
| DD | 137.70▲ | +0.30 (+0.22%) | 138.94 | 137.075 | 800,431 |
| DDOG | 246.86▲ | +2.47 (+1.01%) | 248.44 | 241.18 | 2,278,590 |
| DDS | 568.05▲ | +7.08 (+1.26%) | 572.335 | 553.78 | 76,753 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DECK | 96.04▼ | -0.19 (-0.20%) | 97.10 | 91.80 | 4,431,274 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DELL | 437.50▼ | -1.84 (-0.42%) | 451.48 | 432.2606 | 4,604,132 |
| DEO | 83.08▲ | +0.82 (+1.00%) | 83.60 | 82.00 | 788,924 |
| DFAS | 80.74▲ | +0.20 (+0.25%) | 81.35 | 80.48 | 400,214 |
| DFAW | 82.28▲ | +0.13 (+0.16%) | 82.74 | 82.13 | 63,039 |
| DFEN | 76.41▲ | +1.62 (+2.17%) | 78.5799 | 75.295 | 196,684 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DFUS | 80.73 | +0.00 (+0.00%) | 81.295 | 80.59 | 609,532 |
| DFVX | 81.97▲ | +0.1896 (+0.23%) | 82.38 | 81.9559 | 9,063 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGRW | 95.44▲ | +0.44 (+0.46%) | 95.8581 | 95.09 | 633,699 |
| DGT | 185.39▲ | +0.9654 (+0.52%) | 185.795 | 185.245 | 3,096 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DIM | 86.2809▲ | +0.7645 (+0.89%) | 86.58 | 86.24 | 1,850 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DLS | 84.802▲ | +0.7723 (+0.92%) | 85.16 | 84.73 | 11,536 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DMXF | 82.73▲ | +0.26 (+0.32%) | 83.23 | 82.65 | 24,774 |
| DNTH | 103.87▼ | -0.92 (-0.88%) | 106.28 | 102.72 | 670,799 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DPZ | 332.97▲ | +9.72 (+3.01%) | 335.88 | 322.23 | 818,244 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DUSL | 99.35▲ | +1.07 (+1.09%) | 100.905 | 98.05 | 6,825 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXPE | 168.94▼ | -5.87 (-3.36%) | 175.92 | 168.46 | 118,942 |
| DY | 429.81▼ | -10.58 (-2.40%) | 449.85 | 429.56 | 255,744 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |