Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 85.80▼ | -0.40 (-0.46%) | 89.03 | 85.18 | 64,273 |
| TWST | 90.27▼ | -2.17 (-2.35%) | 94.50 | 88.86 | 1,023,228 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TXT | 95.53▲ | +2.34 (+2.51%) | 95.99 | 93.27 | 840,704 |
| TYL | 297.15▲ | +8.99 (+3.12%) | 301.47 | 292.625 | 570,684 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UCTT | 92.75▼ | -7.81 (-7.77%) | 100.00 | 92.01 | 723,764 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UFPI | 87.94▲ | +1.765 (+2.05%) | 88.5199 | 85.96 | 330,486 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UNF | 294.34▲ | +4.62 (+1.59%) | 294.71 | 290.50 | 166,472 |
| UNH | 420.74▼ | -2.82 (-0.67%) | 429.00 | 418.92 | 3,746,826 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UNP | 307.32▲ | +2.99 (+0.98%) | 309.295 | 302.6401 | 3,151,195 |
| UPGD | 81.7531▲ | +0.6936 (+0.86%) | 81.84 | 81.33 | 617 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| UPV | 98.02▲ | +1.3888 (+1.44%) | 98.02 | 98.02 | 100 |
| URI | 1,141.59▲ | +1.88 (+0.16%) | 1,150.0571 | 1,124.36 | 490,583 |
| URTH | 200.88▲ | +0.27 (+0.13%) | 202.16 | 200.58 | 340,265 |
| URTY | 78.88▼ | -0.80 (-1.00%) | 81.045 | 78.33 | 443,999 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USCL | 82.7994▲ | +0.1193 (+0.14%) | 82.7994 | 82.7994 | 52 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USFD | 97.17▲ | +1.59 (+1.66%) | 97.73 | 95.325 | 1,143,672 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| UTES | 82.03▼ | -0.63 (-0.76%) | 83.1899 | 81.7439 | 74,497 |
| UTHR | 528.47▼ | -1.06 (-0.20%) | 536.00 | 527.75 | 290,257 |
| UYG | 93.97▲ | +1.798 (+1.95%) | 93.97 | 91.956 | 33,751 |
| V | 355.74▲ | +4.14 (+1.18%) | 355.84 | 351.05 | 4,481,339 |
| VAC | 94.39▲ | +0.57 (+0.61%) | 96.41 | 93.9625 | 253,627 |
| VAL | 79.53▲ | +0.38 (+0.48%) | 80.53 | 78.95 | 856,462 |
| VAW | 226.79▲ | +2.81 (+1.25%) | 226.79 | 224.1241 | 56,971 |
| VB | 295.32▲ | +0.57 (+0.19%) | 297.39 | 294.1888 | 410,861 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBCB | 75.335▲ | +0.055 (+0.07%) | 75.34 | 75.28 | 12,263 |
| VBCC | 75.075▲ | +0.075 (+0.10%) | 75.075 | 75.03 | 1,693 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBK | 341.70▼ | -2.82 (-0.82%) | 346.1061 | 340.755 | 271,991 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VC | 103.75▲ | +3.64 (+3.64%) | 106.47 | 100.29 | 763,621 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VCTR | 97.20▲ | +0.71 (+0.74%) | 98.525 | 95.51 | 410,892 |
| VDC | 227.32▲ | +2.35 (+1.04%) | 227.61 | 225.075 | 254,798 |
| VDE | 168.23▲ | +0.06 (+0.04%) | 170.69 | 167.865 | 497,220 |
| VEEV | 186.24▲ | +6.66 (+3.71%) | 187.15 | 181.995 | 821,572 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VEXC | 91.33▼ | -0.74 (-0.80%) | 92.15 | 91.3011 | 22,537 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VGK | 88.41▲ | +0.58 (+0.66%) | 88.86 | 88.235 | 2,576,393 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VHT | 305.07▲ | +1.76 (+0.58%) | 306.50 | 303.83 | 182,309 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIGI | 95.16▲ | +1.26 (+1.34%) | 95.53 | 94.86 | 234,531 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIS | 350.17▲ | +0.42 (+0.12%) | 353.16 | 349.4385 | 88,701 |
| VLO | 302.50▼ | -2.76 (-0.90%) | 308.99 | 301.0501 | 2,196,755 |
| VLTO | 92.02▲ | +0.52 (+0.57%) | 92.70 | 90.68 | 1,755,745 |
| VLU | 240.9466▲ | +1.6163 (+0.68%) | 241.82 | 239.66 | 8,470 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VNQ | 100.81▲ | +2.12 (+2.15%) | 101.16 | 99.47 | 3,201,299 |
| VO | 80.55▲ | +0.23 (+0.29%) | 81.055 | 80.3401 | 1,930,472 |
| VOE | 204.78▲ | +2.33 (+1.15%) | 205.48 | 202.98 | 149,418 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VOO | 679.14▲ | +0.53 (+0.08%) | 683.55 | 677.71 | 5,492,133 |
| VOOG | 79.82▼ | -0.47 (-0.59%) | 80.7101 | 79.595 | 1,159,015 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VOYA | 98.59▲ | +1.80 (+1.86%) | 98.7242 | 96.565 | 841,967 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VPU | 199.46▲ | +0.03 (+0.02%) | 201.09 | 198.80 | 188,979 |
| VRSK | 201.34▲ | +8.17 (+4.23%) | 201.81 | 193.855 | 1,357,746 |
| VRSN | 280.00▲ | +18.42 (+7.04%) | 280.45 | 256.83 | 2,032,492 |