Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 106.98▲ | +0.16 (+0.15%) | 107.33 | 106.42 | 26,399 |
| VIS | 336.73▲ | +1.79 (+0.53%) | 338.12 | 334.40 | 114,833 |
| VLO | 235.58▼ | -6.50 (-2.69%) | 242.60 | 234.791 | 2,825,413 |
| VLTO | 92.39▲ | +1.54 (+1.70%) | 92.64 | 90.435 | 1,484,898 |
| VLU | 226.025▲ | +1.0795 (+0.48%) | 226.1482 | 224.7892 | 11,170 |
| VMC | 296.86▼ | -0.29 (-0.10%) | 299.24 | 296.48 | 448,517 |
| VMI | 429.48▼ | -2.60 (-0.60%) | 436.67 | 428.01 | 151,104 |
| VNQ | 94.22▲ | +0.89 (+0.95%) | 94.315 | 93.06 | 1,754,221 |
| VO | 301.91▲ | +2.00 (+0.67%) | 302.3399 | 299.875 | 469,873 |
| VOE | 190.60▲ | +0.46 (+0.24%) | 190.895 | 189.2001 | 324,248 |
| VONE | 314.58▲ | +3.56 (+1.14%) | 314.74 | 311.77 | 66,999 |
| VONG | 118.51▲ | +2.11 (+1.81%) | 118.55 | 117.1159 | 1,121,826 |
| VONV | 98.58▲ | +0.46 (+0.47%) | 98.68 | 97.77 | 711,689 |
| VOO | 638.35▲ | +7.63 (+1.21%) | 638.5099 | 632.22 | 4,927,621 |
| VOOG | 449.70▲ | +9.14 (+2.07%) | 449.70 | 442.94 | 285,110 |
| VOOV | 210.01▲ | +0.32 (+0.15%) | 210.295 | 209.00 | 76,181 |
| VOT | 276.74▲ | +3.49 (+1.28%) | 277.04 | 274.48 | 176,732 |
| VOTE | 81.62▲ | +1.00 (+1.24%) | 81.62 | 81.04 | 13,103 |
| VOX | 194.23▲ | +4.15 (+2.18%) | 194.43 | 190.70 | 211,324 |
| VPL | 105.94▲ | +1.46 (+1.40%) | 106.02 | 104.65 | 253,959 |
| VPLS | 78.0689▲ | +0.2139 (+0.27%) | 78.0899 | 77.86 | 251,954 |
| VPU | 200.91▲ | +0.66 (+0.33%) | 201.2497 | 198.515 | 298,037 |
| VRSK | 170.63▲ | +2.76 (+1.64%) | 170.88 | 166.24 | 1,779,458 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VRT | 310.51▲ | +10.55 (+3.52%) | 312.46 | 299.01 | 4,965,932 |
| VRTL | 152.97▲ | +9.56 (+6.67%) | 155.145 | 143.885 | 62,483 |
| VRTS | 141.79▲ | +2.56 (+1.84%) | 143.18 | 138.5801 | 119,678 |
| VRTX | 444.28▲ | +4.23 (+0.96%) | 444.79 | 435.28 | 1,430,774 |
| VSEC | 222.33▲ | +7.69 (+3.58%) | 223.8199 | 216.535 | 235,207 |
| VSS | 156.68▲ | +1.45 (+0.93%) | 156.87 | 156.03 | 599,756 |
| VST | 163.97▲ | +5.77 (+3.65%) | 165.28 | 160.345 | 3,741,559 |
| VT | 148.09▲ | +1.69 (+1.15%) | 148.1799 | 146.9398 | 3,051,543 |
| VTC | 77.385▲ | +0.2121 (+0.27%) | 77.44 | 77.20 | 62,748 |
| VTES | 101.33▼ | -0.02 (-0.02%) | 101.345 | 101.275 | 143,080 |
| VTG | 75.92▲ | +0.16 (+0.21%) | 75.9399 | 75.72 | 11,758 |
| VTHR | 306.87▲ | +3.80 (+1.25%) | 306.94 | 304.40 | 13,181 |
| VTI | 342.65▲ | +3.98 (+1.18%) | 342.7799 | 339.60 | 3,270,432 |
| VTP | 76.77▲ | +0.11 (+0.14%) | 77.00 | 76.595 | 33,353 |
| VTR | 85.34▲ | +0.93 (+1.10%) | 85.50 | 83.59 | 1,402,265 |
| VTV | 202.96▲ | +0.35 (+0.17%) | 203.19 | 201.30 | 2,023,744 |
| VTWG | 252.383▲ | +5.1626 (+2.09%) | 252.919 | 249.815 | 12,356 |
| VTWO | 108.54▲ | +1.44 (+1.34%) | 108.86 | 107.60 | 2,915,277 |
| VTWV | 178.11▲ | +0.99 (+0.56%) | 178.615 | 177.685 | 14,002 |
| VUG | 476.72▲ | +9.36 (+2.00%) | 476.90 | 470.63 | 1,310,171 |
| VV | 319.22▲ | +3.89 (+1.23%) | 319.22 | 316.16 | 253,705 |
| VXF | 220.10▲ | +2.25 (+1.03%) | 220.62 | 218.82 | 215,692 |
| VXUS | 82.81▲ | +0.92 (+1.12%) | 82.895 | 82.29 | 5,273,628 |
| VYM | 153.12▼ | -0.07 (-0.05%) | 153.35 | 152.24 | 951,205 |
| VYMI | 99.48▲ | +0.46 (+0.46%) | 99.60 | 99.10 | 928,661 |
| WAB | 268.29▼ | -0.75 (-0.28%) | 270.46 | 266.3471 | 1,129,742 |
| WAL | 77.61▲ | +0.49 (+0.64%) | 78.255 | 76.485 | 506,496 |
| WAT | 330.98▲ | +6.30 (+1.94%) | 333.47 | 323.47 | 526,919 |
| WCC | 310.11▲ | +5.56 (+1.83%) | 312.00 | 302.11 | 369,775 |
| WCN | 159.60▼ | -2.11 (-1.30%) | 163.19 | 158.64 | 1,145,147 |
| WDAY | 117.86▼ | -2.06 (-1.72%) | 122.13 | 116.77 | 3,743,924 |
| WDC | 366.22▲ | +16.06 (+4.59%) | 366.295 | 341.50 | 6,613,259 |
| WDFC | 204.77▼ | -2.27 (-1.10%) | 207.59 | 202.08 | 175,993 |
| WDIV | 79.7483▲ | +0.3072 (+0.39%) | 79.86 | 79.5414 | 8,615 |
| WEC | 116.50▲ | +0.18 (+0.15%) | 116.69 | 115.055 | 915,708 |
| WELL | 210.99▲ | +4.02 (+1.94%) | 211.03 | 204.83 | 1,199,175 |
| WEX | 167.99▲ | +2.05 (+1.24%) | 170.30 | 166.345 | 461,389 |
| WFC | 81.70▼ | -4.94 (-5.70%) | 83.15 | 80.32 | 32,144,788 |
| WFRD | 99.62▼ | -4.02 (-3.88%) | 103.37 | 99.38 | 1,463,438 |
| WH | 87.38▲ | +1.47 (+1.71%) | 87.59 | 85.615 | 600,670 |
| WINA | 417.00▼ | -6.51 (-1.54%) | 425.145 | 404.79 | 50,230 |
| WING | 198.08▲ | +11.77 (+6.32%) | 199.30 | 186.38 | 1,166,351 |
| WISD | 101.14▲ | +0.025 (+0.02%) | 101.14 | 101.09 | 9,240 |
| WLDN | 80.15▲ | +2.46 (+3.17%) | 80.56 | 78.0001 | 169,461 |
| WLFC | 210.01▲ | +2.59 (+1.25%) | 211.83 | 207.14 | 103,442 |
| WLK | 117.93▼ | -2.22 (-1.85%) | 119.49 | 115.01 | 764,764 |
| WM | 227.09▼ | -3.91 (-1.69%) | 231.7399 | 225.50 | 1,946,459 |
| WMS | 155.62▲ | +3.57 (+2.35%) | 156.13 | 151.8375 | 706,643 |
| WMT | 125.05▲ | +0.48 (+0.39%) | 125.20 | 122.545 | 15,282,508 |
| WPM | 147.69▲ | +2.86 (+1.97%) | 149.28 | 145.90 | 2,151,701 |
| WRLD | 138.63▼ | -2.32 (-1.65%) | 143.85 | 138.26 | 104,577 |
| WSM | 193.84▲ | +0.32 (+0.17%) | 195.93 | 193.42 | 688,461 |
| WSO | 410.63▼ | -5.64 (-1.35%) | 419.98 | 409.395 | 316,918 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WST | 267.93▲ | +7.97 (+3.07%) | 268.065 | 260.79 | 783,084 |
| WTFC | 145.51▼ | -1.72 (-1.17%) | 146.8525 | 145.30 | 301,353 |
| WTM | 2,300.00▲ | +2.01 (+0.09%) | 2,318.5725 | 2,282.20 | 17,389 |
| WTS | 308.74▼ | -0.75 (-0.24%) | 311.11 | 306.695 | 123,381 |
| WTV | 96.57▲ | +0.32 (+0.33%) | 96.70 | 95.915 | 128,031 |
| WTW | 288.48▲ | +0.54 (+0.19%) | 290.22 | 284.82 | 476,186 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| WYNN | 105.59▲ | +2.53 (+2.45%) | 105.895 | 103.07 | 1,446,802 |
| XAR | 276.48▲ | +2.74 (+1.00%) | 277.94 | 274.92 | 251,643 |
| XBI | 135.72▲ | +3.67 (+2.78%) | 136.40 | 133.03 | 11,025,840 |
| XCOR | 81.9938▲ | +0.9889 (+1.22%) | 81.9938 | 81.87 | 1,622 |
| XEL | 79.83▼ | -0.62 (-0.77%) | 80.16 | 78.77 | 5,826,249 |
| XES | 116.12▼ | -3.29 (-2.76%) | 119.24 | 115.65 | 284,955 |
| XHB | 105.78▲ | +0.25 (+0.24%) | 106.575 | 105.01 | 1,144,803 |
| XHE | 83.29▲ | +2.01 (+2.47%) | 83.63 | 82.14 | 99,126 |
| XHS | 105.12▲ | +0.5762 (+0.55%) | 105.58 | 105.12 | 1,991 |
| XITK | 157.2332▲ | +2.0254 (+1.30%) | 157.2332 | 157.05 | 445 |
| XLC | 116.56▲ | +1.74 (+1.52%) | 116.835 | 114.84 | 5,356,649 |
| XLI | 173.35▲ | +0.62 (+0.36%) | 174.03 | 172.03 | 5,416,110 |
| XLK | 147.94▲ | +2.33 (+1.60%) | 147.94 | 146.09 | 10,054,705 |
| XLP | 81.47▼ | -0.08 (-0.10%) | 81.75 | 80.71 | 11,566,354 |
| XLV | 148.83▲ | +0.86 (+0.58%) | 149.6003 | 147.24 | 7,710,037 |