Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOO | 128.62▼ | -0.44 (-0.34%) | 128.87 | 127.59 | 58,300 |
| VIOV | 112.93▼ | -0.21 (-0.19%) | 113.06 | 111.78 | 53,800 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VLO | 419.28▼ | -7.00 (-1.64%) | 430.7185 | 416.5608 | 2,404,436 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VMC | 261.69▼ | -7.03 (-2.62%) | 267.60 | 260.41 | 1,060,043 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VNQ | 92.69▲ | +0.04 (+0.04%) | 93.81 | 92.19 | 4,585,500 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VONE | 343.44▼ | -1.82 (-0.53%) | 344.82 | 342.86 | 359,200 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOO | 698.58▼ | -3.72 (-0.53%) | 701.77 | 697.38 | 4,652,800 |
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOTE | 89.529▼ | -0.418 (-0.46%) | 89.83 | 89.43 | 28,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOYA | 95.81▼ | -2.61 (-2.65%) | 97.735 | 94.87 | 777,662 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPU | 184.01▼ | -1.11 (-0.60%) | 184.70 | 183.21 | 222,800 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VRTX | 523.93▼ | -11.24 (-2.10%) | 533.08 | 522.91 | 832,628 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VST | 140.16▼ | -0.67 (-0.48%) | 141.50 | 136.177 | 6,723,877 |
| VSXY | 90.82▲ | +2.40 (+2.71%) | 91.34 | 86.24 | 1,173,745 |
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTHR | 334.31▼ | -1.63 (-0.49%) | 335.59 | 333.88 | 20,200 |
| VTI | 373.01▼ | -1.89 (-0.50%) | 374.695 | 372.18 | 3,067,143 |
| VTR | 86.80▼ | -0.19 (-0.22%) | 87.90 | 86.165 | 2,455,369 |
| VTV | 225.05▼ | -1.50 (-0.66%) | 225.79 | 224.34 | 2,011,300 |
| VTWG | 252.25▼ | -1.07 (-0.42%) | 252.76 | 250.19 | 17,400 |
| VTWO | 111.37▼ | -0.42 (-0.38%) | 111.57 | 110.40 | 1,214,200 |
| VTWV | 187.81▼ | -0.21 (-0.11%) | 188.09 | 186.31 | 22,900 |
| VUG | 86.76▼ | -0.41 (-0.47%) | 87.325 | 86.42 | 5,541,455 |
| VV | 350.15▼ | -1.84 (-0.52%) | 351.82 | 349.70 | 262,000 |
| VXF | 229.36▼ | -0.48 (-0.21%) | 229.86 | 227.35 | 303,700 |
| VXUS | 82.53▼ | -0.20 (-0.24%) | 82.67 | 82.07 | 5,591,100 |
| VYM | 161.50▼ | -1.10 (-0.68%) | 162.11 | 160.92 | 864,300 |
| VYMI | 101.41▼ | -0.34 (-0.33%) | 101.48 | 100.845 | 681,100 |
| W | 112.49▼ | -1.00 (-0.88%) | 115.26 | 111.41 | 1,584,136 |
| WAB | 272.35▼ | -4.12 (-1.49%) | 276.02 | 271.14 | 1,546,271 |
| WAL | 76.12▼ | -0.55 (-0.72%) | 77.31 | 75.205 | 915,055 |
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WCC | 318.02▼ | -5.66 (-1.75%) | 324.41 | 312.94 | 735,740 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WDAY | 209.99 | +0.00 (+0.00%) | 211.50 | 206.52 | 1,956,972 |
| WDC | 343.67▼ | -10.52 (-2.97%) | 360.66 | 339.55 | 13,953,729 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WDIV | 82.05▼ | -0.44 (-0.53%) | 82.20 | 81.93 | 12,900 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WELL | 237.32▼ | -0.08 (-0.03%) | 240.65 | 235.20 | 2,108,494 |
| WEX | 197.46▼ | -0.68 (-0.34%) | 198.63 | 194.19 | 644,214 |
| WFC | 82.39▼ | -0.62 (-0.75%) | 82.76 | 81.55 | 8,765,655 |
| WFRD | 86.85▲ | +5.67 (+6.98%) | 88.13 | 81.12 | 2,319,486 |
| WINA | 279.71▼ | -6.26 (-2.19%) | 285.00 | 275.47 | 132,735 |
| WING | 119.54▼ | -1.33 (-1.10%) | 121.48 | 116.58 | 878,732 |
| WIX | 81.94▼ | -0.61 (-0.74%) | 82.285 | 78.98 | 860,910 |
| WK | 85.80▲ | +0.76 (+0.89%) | 86.00 | 83.41 | 807,921 |
| WM | 239.38▲ | +0.28 (+0.12%) | 240.60 | 237.62 | 2,767,375 |
| WMK | 78.98▼ | -1.31 (-1.63%) | 80.10 | 78.17 | 237,273 |
| WMS | 130.40▼ | -0.52 (-0.40%) | 130.79 | 128.62 | 697,878 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |
| WRLD | 167.04▼ | -2.615 (-1.54%) | 183.715 | 160.90 | 131,279 |
| WSFS | 79.02▲ | +1.51 (+1.95%) | 79.335 | 77.51 | 521,420 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WSO | 322.98▼ | -4.06 (-1.24%) | 330.64 | 320.955 | 703,967 |
| WST | 392.15▼ | -1.88 (-0.48%) | 394.175 | 389.72 | 717,953 |
| WTFC | 150.77▲ | +1.02 (+0.68%) | 151.28 | 148.53 | 620,933 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| WTS | 358.73▲ | +1.79 (+0.50%) | 360.47 | 352.5828 | 309,048 |
| WTV | 107.12▼ | -0.98 (-0.91%) | 107.50 | 106.60 | 137,900 |
| WTW | 325.01▼ | -7.17 (-2.16%) | 333.01 | 324.01 | 540,930 |
| WWD | 303.55▼ | -1.30 (-0.43%) | 304.425 | 285.67 | 1,162,898 |
| XAR | 217.79▼ | -0.52 (-0.24%) | 218.83 | 210.14 | 667,800 |
| XBI | 149.54▼ | -2.10 (-1.38%) | 150.705 | 147.635 | 6,607,948 |
| XCOR | 86.42▼ | -0.347 (-0.40%) | 86.78 | 86.42 | 1,428 |
| XEL | 78.05▼ | -0.85 (-1.08%) | 79.04 | 77.48 | 3,993,613 |
| XES | 109.12▲ | +4.85 (+4.65%) | 109.99 | 104.31 | 117,900 |
| XHB | 98.38▼ | -0.82 (-0.83%) | 98.75 | 97.22 | 1,760,300 |
| XHE | 93.08▼ | -0.26 (-0.28%) | 93.11 | 92.78 | 15,700 |
| XHS | 141.40▼ | -1.29 (-0.90%) | 142.36 | 141.06 | 13,418 |
| XITK | 195.6517▲ | +0.8767 (+0.45%) | 195.82 | 193.90 | 700 |
| XLC | 105.51▼ | -1.91 (-1.78%) | 106.76 | 105.495 | 5,409,100 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLK | 183.23▲ | +0.89 (+0.49%) | 184.42 | 181.55 | 7,434,436 |
| XLP | 88.26▼ | -1.73 (-1.92%) | 89.95 | 88.06 | 19,854,900 |
| XLV | 179.28▼ | -2.02 (-1.11%) | 180.74 | 178.71 | 7,722,300 |
| XLY | 113.10▼ | -1.91 (-1.66%) | 114.10 | 112.83 | 6,418,800 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |
| XMHQ | 115.61▼ | -0.56 (-0.48%) | 115.73 | 114.45 | 138,800 |
| XMMO | 134.89▼ | -0.34 (-0.25%) | 135.82 | 133.38 | 1,399,700 |