Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFOX | 103.655▼ | -2.675 (-2.52%) | 106.08 | 103.25 | 36,649 |
| UFPI | 80.28▼ | -1.04 (-1.28%) | 81.83 | 80.155 | 573,659 |
| UFPT | 218.34▲ | +1.96 (+0.91%) | 218.58 | 211.70 | 207,788 |
| UGA | 108.33▼ | -0.211 (-0.19%) | 109.48 | 108.15 | 21,599 |
| UHS | 145.98▲ | +3.43 (+2.41%) | 146.95 | 140.93 | 1,159,377 |
| UI | 576.13▼ | -12.44 (-2.11%) | 587.00 | 560.71 | 102,494 |
| UJB | 78.4883▼ | -0.3571 (-0.45%) | 78.4883 | 78.40 | 605 |
| ULS | 98.03▲ | +0.26 (+0.27%) | 100.31 | 96.98 | 576,605 |
| ULTA | 471.21▼ | -23.66 (-4.78%) | 478.73 | 460.65 | 2,450,867 |
| ULVM | 104.3522▼ | -0.14 (-0.13%) | 104.3522 | 104.3522 | 247 |
| UMBF | 126.35▼ | -2.84 (-2.20%) | 129.725 | 126.02 | 485,832 |
| UNF | 264.59▲ | +1.04 (+0.39%) | 266.00 | 260.4766 | 157,739 |
| UNH | 377.00▼ | -0.92 (-0.24%) | 387.46 | 376.82 | 6,796,062 |
| UNM | 83.51▼ | -0.66 (-0.78%) | 84.55 | 82.61 | 867,878 |
| UNP | 262.13▼ | -2.55 (-0.96%) | 267.22 | 262.13 | 2,875,469 |
| UPGD | 82.1007▼ | -0.1927 (-0.23%) | 82.17 | 82.1007 | 123 |
| UPRO | 147.72▼ | -3.15 (-2.09%) | 150.40 | 147.33 | 2,324,690 |
| UPS | 108.67▼ | -0.26 (-0.24%) | 110.95 | 108.37 | 6,001,281 |
| UPV | 96.09▼ | -2.23 (-2.27%) | 96.09 | 96.09 | 200 |
| URI | 1,056.58▲ | +61.76 (+6.21%) | 1,067.88 | 999.67 | 747,173 |
| URTH | 204.65▼ | -1.53 (-0.74%) | 205.91 | 204.54 | 1,208,992 |
| URTY | 77.75▼ | -3.30 (-4.07%) | 79.68 | 77.05 | 803,165 |
| USCI | 99.51▲ | +0.11 (+0.11%) | 100.0046 | 99.401 | 12,573 |
| USCL | 84.7959▼ | -0.7303 (-0.85%) | 84.90 | 84.7959 | 522 |
| USD | 112.24▼ | -1.29 (-1.14%) | 116.50 | 109.52 | 1,180,760 |
| USFD | 83.16▲ | +2.44 (+3.02%) | 83.96 | 80.30 | 3,320,907 |
| USLM | 106.36▼ | -0.935 (-0.87%) | 109.59 | 105.77 | 198,665 |
| USO | 140.86▲ | +3.59 (+2.62%) | 141.4184 | 138.3901 | 4,567,762 |
| USVM | 104.6013▼ | -0.4177 (-0.40%) | 104.98 | 104.495 | 40,326 |
| UTES | 78.71▼ | -0.78 (-0.98%) | 80.16 | 78.71 | 89,586 |
| UTHR | 549.47▲ | +9.42 (+1.74%) | 551.99 | 541.10 | 314,188 |
| UYG | 76.83▼ | -1.87 (-2.38%) | 77.57 | 75.865 | 14,433 |
| V | 312.40▼ | -4.92 (-1.55%) | 317.65 | 309.00 | 8,958,651 |
| VAC | 85.50▼ | -4.16 (-4.64%) | 89.00 | 84.51 | 757,157 |
| VAL | 92.06▼ | -0.67 (-0.72%) | 94.36 | 90.04 | 782,803 |
| VAW | 234.02▼ | -0.55 (-0.23%) | 235.88 | 232.99 | 53,810 |
| VB | 293.36▼ | -1.93 (-0.65%) | 294.515 | 292.09 | 1,281,108 |
| VBCA | 75.43 | +0.00 (+0.00%) | 75.44 | 75.42 | 12,951 |
| VBCB | 75.40▼ | -0.015 (-0.02%) | 75.40 | 75.35 | 9,082 |
| VBCC | 75.325▼ | -0.065 (-0.09%) | 75.35 | 75.29 | 4,972 |
| VBCD | 75.265▼ | -0.065 (-0.09%) | 75.33 | 75.225 | 12,069 |
| VBCE | 75.355▼ | -0.105 (-0.14%) | 75.40 | 75.31 | 5,353 |
| VBCF | 75.355▼ | -0.07 (-0.09%) | 75.41 | 75.31 | 5,178 |
| VBCG | 75.165▼ | -0.1559 (-0.21%) | 75.20 | 75.15 | 1,605 |
| VBCH | 75.285▼ | -0.1323 (-0.18%) | 75.42 | 75.255 | 4,747 |
| VBCI | 75.345▼ | -0.2009 (-0.27%) | 75.44 | 75.345 | 781 |
| VBCJ | 75.26▼ | -0.204 (-0.27%) | 75.41 | 75.20 | 8,787 |
| VBIL | 75.48▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 2,572,632 |
| VBK | 354.29▼ | -3.81 (-1.06%) | 356.6899 | 351.1457 | 366,010 |
| VBR | 235.15▼ | -0.92 (-0.39%) | 236.0799 | 234.765 | 475,988 |
| VC | 123.15▼ | -0.75 (-0.61%) | 125.12 | 121.83 | 411,408 |
| VCIT | 82.26▼ | -0.18 (-0.22%) | 82.31 | 82.14 | 5,781,103 |
| VCR | 390.10▼ | -3.07 (-0.78%) | 392.62 | 388.265 | 49,484 |
| VCRB | 76.86▼ | -0.14 (-0.18%) | 76.98 | 76.78 | 1,012,277 |
| VCSH | 78.79▼ | -0.06 (-0.08%) | 78.79 | 78.7301 | 2,883,516 |
| VCTR | 84.99▼ | -0.07 (-0.08%) | 85.31 | 82.95 | 491,902 |
| VCX | 155.99▼ | -36.60 (-19.00%) | 193.7819 | 154.255 | 444,098 |
| VDC | 222.17▲ | +1.35 (+0.61%) | 223.3155 | 220.595 | 135,056 |
| VDE | 165.57▲ | +1.85 (+1.13%) | 167.47 | 163.94 | 590,967 |
| VEEV | 178.72▼ | -4.22 (-2.31%) | 182.525 | 174.26 | 4,400,842 |
| VEFA | 79.8551▼ | -0.914 (-1.13%) | 79.8551 | 79.8551 | 0 |
| VERS | 84.07▼ | -0.843 (-0.99%) | 84.07 | 84.07 | 464 |
| VEU | 84.17▼ | -0.83 (-0.98%) | 84.6399 | 84.0328 | 5,184,366 |
| VEXC | 95.35▼ | -1.16 (-1.20%) | 96.06 | 95.295 | 14,383 |
| VFH | 124.56▼ | -1.75 (-1.39%) | 125.465 | 123.8501 | 1,037,480 |
| VGK | 87.90▼ | -1.06 (-1.19%) | 88.5699 | 87.895 | 1,681,700 |
| VGT | 123.91▼ | -1.86 (-1.48%) | 126.00 | 123.35 | 6,645,722 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.5087 | 75.47 | 130,056 |
| VHT | 275.27▲ | +2.29 (+0.84%) | 276.03 | 272.296 | 200,951 |
| VICR | 330.48▼ | -2.47 (-0.74%) | 340.02 | 323.37 | 475,406 |
| VIG | 235.50▼ | -0.44 (-0.19%) | 236.32 | 235.225 | 1,091,771 |
| VIGI | 93.35▼ | -0.80 (-0.85%) | 93.82 | 93.32 | 288,299 |
| VIK | 88.64▼ | -0.89 (-0.99%) | 90.32 | 87.7905 | 1,805,725 |
| VIOG | 139.67▼ | -0.91 (-0.65%) | 140.19 | 139.2401 | 18,936 |
| VIOO | 127.98▼ | -1.14 (-0.88%) | 128.78 | 127.7194 | 36,559 |
| VIOV | 112.23▼ | -1.46 (-1.28%) | 113.38 | 112.09 | 63,502 |
| VIS | 341.18▼ | -1.07 (-0.31%) | 345.00 | 340.74 | 67,835 |
| VIST | 76.56▼ | -0.16 (-0.21%) | 77.9328 | 76.01 | 519,172 |
| VLO | 261.45▲ | +3.19 (+1.24%) | 265.6101 | 256.82 | 2,240,237 |
| VLTO | 84.67▲ | +2.24 (+2.72%) | 84.69 | 82.35 | 1,692,611 |
| VLU | 236.965▼ | -1.163 (-0.49%) | 237.665 | 236.88 | 8,655 |
| VMC | 285.30▲ | +3.46 (+1.23%) | 286.02 | 280.50 | 751,364 |
| VMI | 547.14▲ | +3.66 (+0.67%) | 548.895 | 540.53 | 203,167 |
| VNQ | 94.41▼ | -0.11 (-0.12%) | 95.3263 | 94.12 | 2,619,730 |
| VO | 79.55▼ | -0.36 (-0.45%) | 79.98 | 79.43 | 2,148,425 |
| VOE | 195.38▼ | -0.32 (-0.16%) | 196.445 | 194.95 | 365,590 |
| VONE | 340.68▼ | -2.41 (-0.70%) | 342.75 | 340.55 | 52,830 |
| VONG | 130.32▼ | -1.74 (-1.32%) | 131.87 | 130.02 | 999,400 |
| VONV | 105.02 | +0.00 (+0.00%) | 105.335 | 104.82 | 793,262 |
| VOO | 693.36▼ | -4.90 (-0.70%) | 697.6499 | 692.85 | 5,093,319 |
| VOOG | 84.19▼ | -0.79 (-0.93%) | 85.00 | 83.92 | 1,872,040 |
| VOOV | 219.23▼ | -0.87 (-0.40%) | 220.185 | 219.145 | 53,299 |
| VOT | 301.97▼ | -2.52 (-0.83%) | 304.08 | 300.265 | 280,379 |
| VOTE | 88.8709▼ | -0.6267 (-0.70%) | 89.51 | 88.78 | 28,754 |
| VOX | 190.50▼ | -1.61 (-0.84%) | 191.92 | 189.45 | 526,290 |
| VOYA | 82.09▼ | -0.46 (-0.56%) | 82.4177 | 80.79 | 1,169,694 |
| VPG | 129.93▼ | -3.00 (-2.26%) | 134.33 | 126.99 | 311,676 |
| VPL | 117.78▼ | -0.33 (-0.28%) | 118.31 | 117.18 | 441,065 |
| VPLS | 77.197▼ | -0.163 (-0.21%) | 77.2399 | 77.13 | 139,335 |
| VPU | 189.68▼ | -1.10 (-0.58%) | 192.9799 | 189.67 | 293,544 |