Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 142.92▲ | +2.07 (+1.47%) | 144.285 | 140.08 | 1,052,838 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XT | 75.3213▲ | +0.3547 (+0.47%) | 75.62 | 75.231 | 51,049 |
| XTL | 151.02▲ | +0.99 (+0.66%) | 151.6689 | 149.79 | 12,984 |
| XTN | 92.00▲ | +1.19 (+1.31%) | 92.16 | 90.53 | 83,837 |
| XYL | 139.01▼ | -1.86 (-1.32%) | 141.4175 | 138.52 | 1,089,968 |
| YUM | 144.96▼ | -0.90 (-0.62%) | 146.96 | 144.91 | 2,158,790 |
| ZBH | 94.28▲ | +1.12 (+1.20%) | 94.76 | 93.23 | 2,305,924 |
| ZBRA | 264.81▲ | +1.76 (+0.67%) | 267.82 | 261.39 | 523,200 |
| ZM | 87.65▲ | +1.07 (+1.24%) | 88.505 | 86.56 | 2,254,900 |
| ZS | 242.68▲ | +0.83 (+0.34%) | 245.76 | 241.18 | 1,771,200 |
| ZTS | 118.65▼ | -1.76 (-1.46%) | 121.3318 | 118.47 | 4,279,887 |