Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 142.285▲ | +1.905 (+1.36%) | 142.285 | 141.4101 | 2,211 |
| TOL | 141.94▲ | +0.63 (+0.45%) | 143.8887 | 141.49 | 1,024,575 |
| TPB | 81.51▼ | -1.73 (-2.08%) | 83.66 | 81.00 | 221,540 |
| TPC | 86.16▲ | +2.36 (+2.82%) | 86.22 | 83.31 | 358,050 |
| TPL | 412.20▼ | -4.57 (-1.10%) | 420.55 | 408.52 | 403,897 |
| TPR | 150.87▲ | +0.90 (+0.60%) | 153.26 | 150.47 | 1,373,240 |
| TRGP | 239.28▼ | -1.23 (-0.51%) | 240.51 | 233.73 | 688,159 |
| TRI | 87.98▲ | +0.55 (+0.63%) | 88.56 | 86.585 | 1,976,911 |
| TRNS | 81.82▼ | -1.50 (-1.80%) | 84.00 | 80.235 | 135,769 |
| TROW | 95.84▲ | +1.47 (+1.56%) | 96.34 | 94.56 | 1,663,062 |
| TRV | 299.59▼ | -1.72 (-0.57%) | 301.6299 | 298.27 | 808,640 |
| TSEM | 214.11▲ | +4.64 (+2.22%) | 215.16 | 196.6911 | 2,997,295 |
| TSLA | 364.20▲ | +11.78 (+3.34%) | 367.63 | 354.77 | 56,252,996 |
| TSM | 379.89▲ | +10.32 (+2.79%) | 382.16 | 373.22 | 12,676,174 |
| TT | 470.57▼ | -2.37 (-0.50%) | 475.25 | 466.40 | 1,342,767 |
| TTC | 97.62▼ | -0.12 (-0.12%) | 98.23 | 96.98 | 519,611 |
| TTE | 90.99▼ | -2.45 (-2.62%) | 92.80 | 90.28 | 2,122,329 |
| TTMI | 120.74▼ | -2.75 (-2.23%) | 126.70 | 119.33 | 1,645,998 |
| TTWO | 205.10▲ | +3.74 (+1.86%) | 207.84 | 202.52 | 1,648,342 |
| TW | 121.43▼ | -2.63 (-2.12%) | 124.3426 | 121.08 | 1,197,232 |
| TWLO | 124.00▼ | -0.24 (-0.19%) | 128.65 | 122.79 | 1,412,597 |
| TWN | 76.35▲ | +1.48 (+1.98%) | 77.73 | 75.5501 | 38,073 |
| TXN | 218.87▲ | +2.16 (+1.00%) | 219.425 | 214.35 | 5,467,387 |
| TXRH | 164.29▲ | +1.81 (+1.11%) | 164.72 | 162.12 | 751,600 |
| TXT | 92.65▼ | -0.46 (-0.49%) | 93.33 | 92.00 | 849,397 |
| TYL | 322.31▲ | +1.46 (+0.46%) | 329.82 | 319.45 | 568,015 |
| UAL | 97.20▲ | +2.00 (+2.10%) | 99.74 | 95.25 | 9,743,240 |
| UCTT | 76.92▼ | -0.04 (-0.05%) | 78.9403 | 76.16 | 600,812 |
| UFPI | 96.12▼ | -0.58 (-0.60%) | 97.18 | 95.40 | 200,534 |
| UFPT | 196.03▼ | -7.36 (-3.62%) | 207.60 | 192.10 | 182,225 |
| UGA | 98.35▼ | -1.77 (-1.77%) | 99.76 | 97.65 | 165,996 |
| UHS | 181.95▼ | -1.25 (-0.68%) | 183.97 | 180.65 | 400,063 |
| UI | 991.66▲ | +40.62 (+4.27%) | 991.66 | 934.9567 | 138,968 |
| UJB | 78.907▲ | +0.4557 (+0.58%) | 79.06 | 78.891 | 2,458 |
| ULS | 89.52▲ | +5.09 (+6.03%) | 89.53 | 85.62 | 767,758 |
| ULTA | 533.09▲ | +6.33 (+1.20%) | 543.29 | 527.16 | 685,803 |
| ULVM | 99.5811▲ | +0.3652 (+0.37%) | 99.5811 | 99.5811 | 161 |
| UMBF | 120.63▲ | +0.17 (+0.14%) | 121.18 | 118.83 | 410,791 |
| UNF | 260.84▲ | +1.11 (+0.43%) | 261.02 | 258.94 | 181,580 |
| UNH | 314.19▲ | +1.19 (+0.38%) | 319.61 | 312.51 | 4,530,095 |
| UNM | 77.53▲ | +0.33 (+0.43%) | 77.92 | 76.86 | 704,647 |
| UNP | 252.04▲ | +0.70 (+0.28%) | 252.73 | 249.06 | 1,601,613 |
| UPGD | 75.9441▲ | +0.3558 (+0.47%) | 76.10 | 75.89 | 1,355 |
| UPRO | 117.34▲ | +4.11 (+3.63%) | 117.44 | 114.02 | 3,060,442 |
| UPS | 103.22▲ | +1.20 (+1.18%) | 103.47 | 101.21 | 3,574,797 |
| UPV | 98.3185▲ | +1.5185 (+1.57%) | 98.63 | 97.96 | 2,089 |
| URI | 771.01▼ | -8.52 (-1.09%) | 782.62 | 767.67 | 326,804 |
| URTH | 192.00▲ | +2.01 (+1.06%) | 192.205 | 190.74 | 641,234 |
| USCI | 95.93▼ | -0.57 (-0.59%) | 96.32 | 95.62 | 16,457 |
| USCL | 78.6569▲ | +0.9338 (+1.20%) | 78.6569 | 78.6569 | 24 |
| USFD | 92.47▲ | +1.08 (+1.18%) | 92.76 | 90.905 | 1,346,203 |
| USLM | 137.29▼ | -1.29 (-0.93%) | 139.59 | 136.00 | 147,812 |
| USO | 123.85▼ | -4.62 (-3.60%) | 127.23 | 122.91 | 14,096,863 |
| USPH | 77.13▼ | -1.21 (-1.54%) | 79.48 | 76.80 | 99,417 |
| USVM | 99.9966▲ | +0.5485 (+0.55%) | 100.26 | 99.385 | 36,658 |
| UTES | 82.98▲ | +1.06 (+1.29%) | 83.12 | 81.80 | 200,416 |
| UTHR | 578.54▲ | +0.91 (+0.16%) | 582.39 | 572.73 | 403,618 |
| UYG | 80.33▲ | +0.365 (+0.46%) | 80.75 | 79.79 | 23,377 |
| V | 311.37▲ | +1.98 (+0.64%) | 312.12 | 307.50 | 5,566,692 |
| VAL | 92.01▼ | -7.06 (-7.13%) | 98.69 | 91.64 | 1,209,934 |
| VAW | 236.585▼ | -0.645 (-0.27%) | 237.52 | 235.77 | 61,361 |
| VB | 278.24▲ | +2.11 (+0.76%) | 278.87 | 276.42 | 440,689 |
| VBCA | 75.4149▲ | +0.0099 (+0.01%) | 75.44 | 75.4149 | 2,337 |
| VBCB | 75.595▲ | +0.045 (+0.06%) | 75.595 | 75.545 | 1,400 |
| VBCC | 75.77▲ | +0.0966 (+0.13%) | 75.79 | 75.735 | 3,794 |
| VBCD | 75.875▲ | +0.1066 (+0.14%) | 75.89 | 75.835 | 2,701 |
| VBCE | 76.065▲ | +0.1493 (+0.20%) | 76.08 | 75.99 | 1,547 |
| VBCF | 76.22▲ | +0.1542 (+0.20%) | 76.24 | 76.22 | 316 |
| VBCG | 76.2299▲ | +0.1832 (+0.24%) | 76.24 | 76.2299 | 1,014 |
| VBCH | 76.3344▲ | +0.1793 (+0.24%) | 76.34 | 76.3344 | 193 |
| VBCI | 76.465▲ | +0.2439 (+0.32%) | 76.49 | 76.46 | 2,148 |
| VBCJ | 76.4593▲ | +0.2276 (+0.30%) | 76.475 | 76.42 | 2,843 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.54 | 2,100,515 |
| VBK | 326.76▲ | +4.37 (+1.36%) | 327.535 | 324.66 | 155,420 |
| VBR | 227.92▲ | +0.85 (+0.37%) | 228.5297 | 226.30 | 250,809 |
| VC | 93.74▲ | +0.31 (+0.33%) | 95.37 | 93.07 | 323,238 |
| VCIT | 83.43▲ | +0.23 (+0.28%) | 83.45 | 83.17 | 18,260,013 |
| VCLT | 75.71▲ | +0.30 (+0.40%) | 75.8499 | 75.39 | 2,763,684 |
| VCR | 385.37▲ | +8.12 (+2.15%) | 386.91 | 379.6225 | 73,467 |
| VCRB | 77.77▲ | +0.19 (+0.24%) | 77.805 | 77.57 | 461,199 |
| VCSH | 79.41▲ | +0.09 (+0.11%) | 79.43 | 79.30 | 3,164,929 |
| VCX | 96.01▼ | -18.04 (-15.82%) | 114.275 | 96.0001 | 322,700 |
| VDC | 223.95▼ | -0.25 (-0.11%) | 224.69 | 222.43 | 192,668 |
| VDE | 158.69▼ | -3.62 (-2.23%) | 160.70 | 157.52 | 894,529 |
| VEEV | 159.09▲ | +0.64 (+0.40%) | 163.6887 | 156.435 | 2,265,581 |
| VEFA | 76.8117▲ | +0.7207 (+0.95%) | 76.8117 | 76.8117 | 10 |
| VEU | 80.68▲ | +0.96 (+1.20%) | 80.77 | 80.17 | 2,765,085 |
| VEXC | 89.10▲ | +1.54 (+1.76%) | 89.119 | 88.50 | 18,452 |
| VFH | 127.15▲ | +0.47 (+0.37%) | 127.44 | 126.345 | 2,095,437 |
| VGK | 88.37▲ | +0.73 (+0.83%) | 88.525 | 88.02 | 1,933,800 |
| VGT | 770.04▲ | +11.78 (+1.55%) | 770.06 | 762.0583 | 743,934 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 200,656 |
| VGVT | 75.855▲ | +0.195 (+0.26%) | 75.855 | 75.57 | 900 |
| VHT | 277.90▲ | +2.01 (+0.73%) | 279.23 | 275.08 | 129,126 |
| VICR | 190.10▲ | +3.88 (+2.08%) | 190.60 | 180.73 | 393,819 |
| VIG | 223.87▲ | +0.61 (+0.27%) | 224.09 | 222.785 | 844,353 |
| VIGI | 92.36▲ | +0.60 (+0.65%) | 92.47 | 91.88 | 225,366 |
| VIK | 81.43▲ | +3.22 (+4.12%) | 81.67 | 79.57 | 3,490,685 |
| VIOG | 134.311▲ | +1.081 (+0.81%) | 134.6164 | 133.69 | 23,082 |
| VIOO | 122.36▲ | +0.52 (+0.43%) | 122.76 | 121.725 | 71,452 |