Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SPYM | 86.96▲ | +0.05 (+0.06%) | 87.535 | 86.78 | 12,330,853 |
| SPYQ | 181.5544▼ | -0.0475 (-0.03%) | 182.68 | 181.16 | 2,024 |
| SR | 83.28▲ | +0.78 (+0.95%) | 84.16 | 82.90 | 408,015 |
| SRCE | 85.84▲ | +2.66 (+3.20%) | 86.77 | 84.01 | 195,756 |
| SRE | 92.98▼ | -0.46 (-0.49%) | 94.21 | 92.76 | 1,853,272 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSD | 193.88▲ | +4.62 (+2.44%) | 194.65 | 190.29 | 350,431 |
| SSPY | 97.2117▲ | +0.8257 (+0.86%) | 97.2117 | 97.2117 | 131 |
| STE | 214.07▲ | +3.43 (+1.63%) | 215.8979 | 211.945 | 329,076 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STLD | 247.11▲ | +6.54 (+2.72%) | 247.68 | 239.21 | 860,218 |
| STNG | 79.49▲ | +0.09 (+0.11%) | 80.70 | 78.74 | 257,359 |
| STRA | 75.64▲ | +0.64 (+0.85%) | 76.04 | 75.01 | 129,553 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| STRT | 85.78▼ | -0.04 (-0.05%) | 87.09 | 85.09 | 55,584 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SUNB | 75.67▼ | -1.80 (-2.32%) | 76.62 | 74.96 | 2,366,013 |
| SUPP | 80.7561▼ | -0.9642 (-1.18%) | 80.7561 | 80.7561 | 19 |
| SURE | 147.1775▲ | +0.8396 (+0.57%) | 147.1775 | 147.1775 | 16 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SWK | 91.26▲ | +3.85 (+4.40%) | 91.90 | 88.75 | 1,458,907 |
| SWX | 93.07▲ | +0.06 (+0.06%) | 94.165 | 92.84 | 212,204 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SYBT | 81.80▲ | +1.21 (+1.50%) | 82.06 | 77.345 | 122,030 |
| SYK | 330.25▲ | +11.28 (+3.54%) | 330.80 | 324.015 | 2,261,042 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYRE | 102.13▲ | +2.14 (+2.14%) | 103.57 | 98.79 | 752,950 |
| SYY | 83.11▲ | +1.38 (+1.69%) | 83.23 | 81.96 | 2,213,331 |
| TAOZ | 86.0701▲ | +0.3714 (+0.43%) | 86.49 | 86.0701 | 108 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TCBI | 99.25▲ | +0.58 (+0.59%) | 100.71 | 98.83 | 478,281 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDW | 78.54▲ | +1.10 (+1.42%) | 79.405 | 76.76 | 362,454 |
| TDY | 655.35▲ | +4.13 (+0.63%) | 660.41 | 646.485 | 236,574 |
| TEAM | 86.88▲ | +6.73 (+8.40%) | 87.09 | 81.43 | 4,165,300 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TECS | 76.33▲ | +3.04 (+4.15%) | 77.43 | 72.65 | 283,490 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFIN | 76.91▼ | -3.00 (-3.75%) | 80.91 | 76.72 | 313,950 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THFF | 77.51▲ | +1.39 (+1.83%) | 78.20 | 75.3175 | 87,914 |
| THG | 218.11▲ | +3.98 (+1.86%) | 218.11 | 214.05 | 173,548 |
| THNQ | 81.8905▼ | -2.0995 (-2.50%) | 83.40 | 81.8001 | 35,538 |
| THO | 76.66▲ | +1.67 (+2.23%) | 77.71 | 74.92 | 395,624 |
| TIGO | 94.54▼ | -1.71 (-1.78%) | 97.20 | 94.45 | 1,037,010 |
| TINY | 80.0898▼ | -2.2402 (-2.72%) | 81.15 | 79.875 | 3,468 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TJX | 154.22▲ | +0.74 (+0.48%) | 155.35 | 152.12 | 2,988,112 |
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TLH | 97.31▲ | +0.21 (+0.22%) | 97.65 | 97.24 | 768,145 |
| TLN | 359.90▼ | -19.37 (-5.11%) | 381.50 | 357.26 | 560,241 |
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TLTD | 99.2661▲ | +0.8343 (+0.85%) | 99.425 | 99.2463 | 3,298 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TMUS | 180.09▲ | +9.67 (+5.67%) | 181.985 | 171.52 | 5,538,268 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TNK | 75.81▲ | +0.12 (+0.16%) | 77.17 | 75.02 | 213,831 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPC | 86.77▼ | -0.89 (-1.02%) | 88.22 | 85.725 | 768,285 |
| TPL | 419.44▼ | -6.11 (-1.44%) | 429.86 | 419.03 | 183,396 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TRFK | 90.85▼ | -3.95 (-4.17%) | 94.08 | 90.46 | 130,139 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TRI | 90.15▲ | +4.46 (+5.20%) | 90.77 | 86.14 | 1,495,551 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TROW | 116.50▲ | +1.55 (+1.35%) | 116.91 | 114.96 | 1,264,894 |
| TRU | 76.51▲ | +2.68 (+3.63%) | 77.14 | 74.43 | 2,311,472 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TSEM | 233.37▼ | -27.05 (-10.39%) | 260.49 | 233.20 | 1,285,280 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TT | 480.99▲ | +1.28 (+0.27%) | 486.51 | 474.08 | 652,652 |
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |
| TTE | 86.80▲ | +0.57 (+0.66%) | 87.03 | 85.92 | 1,153,480 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTWO | 231.65▲ | +1.40 (+0.61%) | 234.16 | 229.585 | 1,210,886 |
| TW | 99.83▼ | -0.015 (-0.02%) | 100.615 | 98.40 | 745,005 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |