Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 99.00▼ | -0.50 (-0.50%) | 99.06 | 98.52 | 1,300 |
| TM | 196.79▼ | -1.43 (-0.72%) | 197.24 | 194.53 | 268,642 |
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TMP | 101.20▲ | +0.42 (+0.42%) | 102.80 | 100.32 | 142,900 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| TNK | 99.47▲ | +4.16 (+4.36%) | 99.92 | 95.74 | 326,586 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TOL | 139.90▼ | -1.18 (-0.84%) | 141.57 | 138.77 | 996,719 |
| TPC | 76.86▼ | -0.02 (-0.03%) | 77.43 | 74.89 | 298,489 |
| TPL | 338.26▲ | +4.59 (+1.38%) | 345.95 | 332.52 | 247,939 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRGP | 302.37▲ | +12.83 (+4.43%) | 303.60 | 289.45 | 1,125,239 |
| TRI | 123.17▼ | -0.09 (-0.07%) | 123.48 | 121.07 | 1,381,968 |
| TRNS | 81.92▲ | +0.08 (+0.10%) | 82.82 | 80.465 | 167,480 |
| TROW | 104.20▲ | +0.75 (+0.72%) | 104.60 | 102.26 | 2,091,082 |
| TRU | 81.48▼ | -1.98 (-2.37%) | 83.71 | 81.04 | 3,036,312 |
| TRV | 398.28▼ | -7.16 (-1.77%) | 406.38 | 398.12 | 1,292,961 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSLA | 372.22▼ | -2.36 (-0.63%) | 377.32 | 365.27 | 34,762,967 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TT | 444.90▼ | -3.90 (-0.87%) | 449.97 | 436.99 | 1,395,578 |
| TTAN | 87.06▲ | +1.86 (+2.18%) | 87.75 | 84.23 | 1,697,198 |
| TTC | 105.29▼ | -0.03 (-0.03%) | 106.00 | 103.84 | 540,240 |
| TTE | 92.78▲ | +1.82 (+2.00%) | 93.75 | 91.6762 | 2,244,398 |
| TTMI | 80.11▲ | +6.22 (+8.42%) | 80.57 | 73.56 | 8,562,300 |
| TTT | 77.10▲ | +1.10 (+1.45%) | 77.20 | 75.86 | 2,000 |
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TW | 122.57▲ | +0.68 (+0.56%) | 122.81 | 120.94 | 1,327,810 |
| TWLO | 261.79▲ | +8.16 (+3.22%) | 263.70 | 253.11 | 2,081,244 |
| TWN | 91.31▲ | +0.44 (+0.48%) | 93.81 | 89.10 | 21,765 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TXN | 284.69▲ | +5.19 (+1.86%) | 286.20 | 276.27 | 7,515,093 |
| TXRH | 165.66▼ | -7.12 (-4.12%) | 171.74 | 164.65 | 1,009,902 |
| TXT | 76.83▼ | -1.21 (-1.55%) | 77.085 | 76.1836 | 1,504,405 |
| TYL | 390.14▼ | -2.31 (-0.59%) | 394.66 | 386.105 | 558,709 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UFOX | 78.143▲ | +0.698 (+0.90%) | 78.36 | 76.67 | 6,800 |
| UFPI | 81.23▼ | -2.49 (-2.97%) | 83.085 | 80.97 | 403,052 |
| UFPT | 295.78▼ | -1.55 (-0.52%) | 296.91 | 289.09 | 112,194 |
| UGA | 144.92▲ | +2.53 (+1.78%) | 145.54 | 143.79 | 41,600 |
| UHS | 186.89▼ | -1.24 (-0.66%) | 188.98 | 186.565 | 450,742 |
| UI | 587.42▼ | -8.20 (-1.38%) | 601.6375 | 586.73 | 69,742 |
| ULTA | 624.46▼ | -10.55 (-1.66%) | 635.505 | 618.95 | 540,378 |
| ULVM | 105.9925▼ | -0.9005 (-0.84%) | 106.26 | 105.9925 | 898 |
| UMBF | 135.51▼ | -0.65 (-0.48%) | 136.99 | 134.545 | 652,860 |
| UNF | 281.29▲ | +2.30 (+0.82%) | 284.83 | 275.50 | 343,412 |
| UNH | 418.09▼ | -6.89 (-1.62%) | 425.25 | 416.37 | 3,887,688 |
| UNM | 90.28▼ | -3.47 (-3.70%) | 92.93 | 89.71 | 1,456,830 |
| UNP | 292.87▼ | -5.22 (-1.75%) | 298.00 | 288.607 | 3,455,765 |
| UPGD | 83.57▼ | -0.89 (-1.05%) | 83.57 | 83.57 | 200 |
| UPRO | 144.04▼ | -2.49 (-1.70%) | 146.11 | 143.38 | 1,912,500 |
| UPS | 101.06▼ | -0.46 (-0.45%) | 101.58 | 99.08 | 3,596,482 |
| UPV | 91.4363▼ | -1.2337 (-1.33%) | 91.4363 | 91.24 | 260 |
| URBN | 86.55▼ | -1.74 (-1.97%) | 88.20 | 85.77 | 766,197 |
| URI | 1,098.88▼ | -12.14 (-1.09%) | 1,104.98 | 1,038.02 | 553,210 |
| URTH | 205.15▼ | -1.02 (-0.49%) | 205.89 | 204.57 | 852,700 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USCL | 85.8894▼ | -0.4576 (-0.53%) | 85.8894 | 85.8894 | 38 |
| USFD | 100.91▼ | -3.14 (-3.02%) | 104.19 | 100.09 | 2,696,351 |
| USLM | 111.71▲ | +0.21 (+0.19%) | 113.3896 | 110.52 | 146,356 |
| USMC | 75.418▼ | -0.222 (-0.29%) | 75.74 | 75.31 | 29,800 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| USPH | 88.53▼ | -0.20 (-0.23%) | 88.86 | 85.44 | 102,906 |
| USVM | 104.7689▼ | -0.3658 (-0.35%) | 104.9199 | 104.065 | 39,719 |
| UTHR | 587.50▲ | +2.71 (+0.46%) | 590.98 | 576.24 | 452,094 |
| UYG | 91.47▼ | -2.36 (-2.52%) | 92.33 | 91.46 | 7,500 |
| V | 407.92▼ | -6.42 (-1.55%) | 412.5801 | 406.80 | 5,070,833 |
| VAC | 109.31▼ | -3.62 (-3.21%) | 115.00 | 107.34 | 315,694 |
| VAL | 97.33▲ | +5.14 (+5.58%) | 98.8325 | 92.63 | 732,732 |
| VAW | 224.32▼ | -2.18 (-0.96%) | 225.88 | 222.34 | 48,700 |
| VB | 287.22▼ | -1.45 (-0.50%) | 288.04 | 285.00 | 350,300 |
| VBCA | 75.495▲ | +0.025 (+0.03%) | 75.495 | 75.45 | 5,419 |
| VBCB | 75.065▼ | -0.01 (-0.01%) | 75.08 | 75.04 | 19,284 |
| VBIL | 75.71▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 2,625,400 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VBR | 240.33▼ | -1.21 (-0.50%) | 240.95 | 238.67 | 224,600 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCIT | 79.25▼ | -0.22 (-0.28%) | 79.42 | 79.22 | 10,790,993 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VCSH | 77.63▼ | -0.08 (-0.10%) | 77.7099 | 77.6139 | 7,701,771 |
| VCTR | 107.60▲ | +0.21 (+0.20%) | 107.79 | 105.86 | 393,399 |
| VDC | 239.24▼ | -4.33 (-1.78%) | 243.71 | 238.70 | 190,200 |
| VDE | 192.98▲ | +5.02 (+2.67%) | 194.03 | 188.51 | 541,100 |
| VEEV | 323.04▲ | +0.49 (+0.15%) | 324.76 | 319.00 | 1,371,137 |
| VEFA | 79.8772▼ | -0.4514 (-0.56%) | 79.8772 | 79.8772 | 6 |
| VEON | 83.01▲ | +3.74 (+4.72%) | 83.92 | 77.21 | 381,153 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VEXC | 91.82▼ | -0.19 (-0.21%) | 91.93 | 91.21 | 12,700 |
| VFH | 135.89▼ | -1.77 (-1.29%) | 136.90 | 135.63 | 227,300 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VGUS | 75.63▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 124,000 |
| VHT | 332.53▼ | -3.73 (-1.11%) | 335.35 | 331.43 | 227,800 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIG | 243.12▼ | -2.00 (-0.82%) | 244.07 | 242.43 | 996,500 |
| VIGI | 97.91▼ | -0.95 (-0.96%) | 98.07 | 97.43 | 235,700 |
| VIK | 82.24▼ | -2.76 (-3.25%) | 84.00 | 81.53 | 1,946,804 |
| VIOG | 138.61▼ | -0.68 (-0.49%) | 138.89 | 137.68 | 14,300 |