Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 103.92▲ | +0.19 (+0.18%) | 104.86 | 102.439 | 557,885 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLN | 362.40▲ | +9.10 (+2.58%) | 362.88 | 351.00 | 639,756 |
| TLT | 86.28▼ | -0.55 (-0.63%) | 86.97 | 86.20 | 19,950,778 |
| TLTD | 99.4602▼ | -0.144 (-0.14%) | 99.90 | 99.30 | 5,883 |
| TM | 212.86▼ | -0.32 (-0.15%) | 213.5976 | 211.85 | 214,406 |
| TMDX | 109.12▼ | -6.99 (-6.02%) | 117.3233 | 108.05 | 1,004,839 |
| TMO | 516.00▼ | -15.67 (-2.95%) | 530.49 | 514.295 | 1,374,922 |
| TMP | 83.52▼ | -0.24 (-0.29%) | 83.735 | 82.93 | 35,196 |
| TMUS | 197.12▲ | +6.93 (+3.64%) | 197.55 | 191.00 | 5,624,177 |
| TNC | 78.26▲ | +0.21 (+0.27%) | 79.07 | 77.4397 | 120,689 |
| TNL | 76.18▼ | -2.27 (-2.89%) | 79.49 | 75.70 | 1,070,229 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TPB | 79.35▼ | -1.64 (-2.02%) | 82.26 | 78.91 | 284,109 |
| TPC | 84.39▼ | -1.86 (-2.16%) | 86.80 | 83.6261 | 628,465 |
| TPL | 426.27▲ | +8.97 (+2.15%) | 429.9999 | 417.65 | 310,624 |
| TPR | 150.69▼ | -0.68 (-0.45%) | 152.045 | 149.12 | 1,435,989 |
| TRGP | 239.81▲ | +1.06 (+0.44%) | 242.0075 | 236.94 | 602,121 |
| TRI | 93.07▲ | +0.64 (+0.69%) | 95.79 | 92.96 | 1,957,609 |
| TRNS | 76.47▼ | -1.92 (-2.45%) | 81.285 | 75.12 | 173,648 |
| TROW | 95.75▼ | -0.36 (-0.37%) | 96.64 | 95.07 | 1,310,040 |
| TRU | 75.64▲ | +0.83 (+1.11%) | 76.67 | 75.01 | 1,644,719 |
| TRV | 298.84▼ | -0.49 (-0.16%) | 299.31 | 292.40 | 1,255,366 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSLA | 388.90▼ | -3.05 (-0.78%) | 394.06 | 381.80 | 63,153,286 |
| TSM | 363.35▼ | -11.75 (-3.13%) | 370.17 | 360.55 | 26,179,462 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTC | 92.75▼ | -0.04 (-0.04%) | 93.34 | 91.73 | 832,094 |
| TTE | 90.74▲ | +3.68 (+4.23%) | 91.22 | 90.0401 | 2,198,071 |
| TTMI | 116.93▲ | +0.33 (+0.28%) | 118.13 | 112.16 | 1,737,705 |
| TTWO | 213.93▼ | -0.22 (-0.10%) | 217.00 | 212.745 | 1,381,460 |
| TW | 121.96▲ | +1.25 (+1.04%) | 122.48 | 119.90 | 1,338,971 |
| TWLO | 136.96▲ | +2.89 (+2.16%) | 138.99 | 135.09 | 1,869,512 |
| TWN | 78.45▲ | +1.68 (+2.19%) | 79.75 | 77.505 | 31,104 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXRH | 159.95▼ | -3.08 (-1.89%) | 162.681 | 159.01 | 1,079,010 |
| TXT | 90.27▼ | -0.22 (-0.24%) | 91.21 | 89.87 | 582,517 |
| TYL | 339.84▲ | +2.23 (+0.66%) | 347.22 | 339.22 | 368,370 |
| UAL | 95.03▲ | +0.76 (+0.81%) | 96.55 | 93.31 | 5,817,677 |
| UBER | 76.48▼ | -0.80 (-1.04%) | 78.0399 | 76.37 | 12,740,664 |
| UCTT | 76.44▲ | +0.36 (+0.47%) | 77.56 | 74.60 | 562,169 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UGA | 101.82▲ | +3.08 (+3.12%) | 102.27 | 99.92 | 82,204 |
| UHS | 178.73▼ | -1.42 (-0.79%) | 182.845 | 178.54 | 350,554 |
| UI | 1,039.13▲ | +32.57 (+3.24%) | 1,043.215 | 980.00 | 93,333 |
| UJB | 78.6252▼ | -0.279 (-0.35%) | 78.635 | 78.6252 | 278 |
| ULS | 89.61▼ | -0.81 (-0.90%) | 91.38 | 88.00 | 398,076 |
| ULTA | 539.44▲ | +0.30 (+0.06%) | 548.86 | 537.18 | 677,892 |
| ULVM | 99.7039▲ | +0.379 (+0.38%) | 99.7039 | 99.7039 | 73 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UNF | 262.14▲ | +2.33 (+0.90%) | 262.645 | 258.80 | 170,921 |
| UNH | 316.40▲ | +2.35 (+0.75%) | 318.61 | 313.1101 | 5,174,738 |
| UNM | 78.98▲ | +0.08 (+0.10%) | 79.79 | 78.36 | 1,200,870 |
| UNP | 251.07▲ | +3.04 (+1.23%) | 251.30 | 247.039 | 2,638,858 |
| UPGD | 76.2135▲ | +0.5663 (+0.75%) | 76.2135 | 75.93 | 820 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| UPV | 96.7801▼ | -0.8023 (-0.82%) | 97.439 | 96.7303 | 394 |
| URI | 777.49▲ | +12.20 (+1.59%) | 792.93 | 768.0115 | 486,151 |
| URTH | 193.38▲ | +0.05 (+0.03%) | 193.75 | 192.78 | 257,074 |
| USCI | 96.70▲ | +0.36 (+0.37%) | 97.2318 | 96.70 | 21,625 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USFD | 89.80▼ | -0.41 (-0.45%) | 90.87 | 88.79 | 1,567,994 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USO | 125.84▲ | +3.25 (+2.65%) | 128.27 | 124.05 | 13,314,778 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| UTES | 83.71▲ | +1.05 (+1.27%) | 83.725 | 82.67 | 119,357 |
| UTHR | 580.51▲ | +2.93 (+0.51%) | 581.92 | 573.60 | 441,733 |
| UYG | 81.20▼ | -0.34 (-0.42%) | 82.10 | 80.955 | 7,320 |
| V | 315.10▼ | -0.81 (-0.26%) | 318.00 | 314.57 | 5,684,008 |
| VAL | 94.54▲ | +2.87 (+3.13%) | 95.55 | 92.22 | 895,922 |
| VAW | 234.42▲ | +0.97 (+0.42%) | 235.53 | 233.89 | 102,324 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBCA | 75.42 | +0.00 (+0.00%) | 75.44 | 75.415 | 2,081 |
| VBCB | 75.585 | +0.00 (+0.00%) | 75.6299 | 75.575 | 5,966 |
| VBCC | 75.695▼ | -0.06 (-0.08%) | 75.77 | 75.695 | 7,462 |
| VBCD | 75.785▼ | -0.10 (-0.13%) | 75.84 | 75.785 | 2,630 |
| VBCE | 75.9042▼ | -0.1271 (-0.17%) | 76.03 | 75.9042 | 6,590 |
| VBCF | 76.0492▼ | -0.1708 (-0.22%) | 76.25 | 76.0492 | 2,146 |
| VBCG | 75.985▼ | -0.1907 (-0.25%) | 76.14 | 75.985 | 4,800 |
| VBCH | 76.07▼ | -0.2363 (-0.31%) | 76.07 | 76.07 | 33 |
| VBCI | 76.14▼ | -0.2757 (-0.36%) | 76.14 | 76.14 | 27 |
| VBCJ | 76.155▼ | -0.2413 (-0.32%) | 76.36 | 76.15 | 1,969 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 1,796,193 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VBR | 228.26▲ | +0.96 (+0.42%) | 228.94 | 227.12 | 228,018 |
| VC | 92.70▼ | -0.48 (-0.52%) | 94.14 | 90.155 | 661,334 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCR | 389.18▼ | -0.96 (-0.25%) | 390.82 | 386.96 | 51,107 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCX | 76.88▼ | -14.61 (-15.97%) | 91.63 | 76.88 | 365,420 |
| VDC | 223.71▲ | +0.73 (+0.33%) | 225.00 | 222.90 | 82,147 |
| VDE | 160.93▲ | +2.48 (+1.57%) | 161.53 | 158.555 | 887,635 |
| VEEV | 167.69▲ | +0.39 (+0.23%) | 174.97 | 165.95 | 1,896,131 |
| VEFA | 76.4892▼ | -0.3625 (-0.47%) | 76.4892 | 76.4892 | 13 |