Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 188.20▲ | +0.40 (+0.21%) | 190.52 | 186.01 | 317,391 |
| SSPY | 95.7152▼ | -0.2898 (-0.30%) | 95.7152 | 95.7152 | 168 |
| STCE | 79.15▼ | -1.58 (-1.96%) | 81.79 | 78.98 | 205,942 |
| STE | 210.19▲ | +0.43 (+0.20%) | 212.46 | 208.63 | 856,523 |
| STHH | 158.13▲ | +0.7213 (+0.46%) | 161.04 | 156.7001 | 3,160 |
| STIP | 102.55 | +0.00 (+0.00%) | 102.58 | 102.52 | 693,804 |
| STLD | 275.13▲ | +3.72 (+1.37%) | 277.79 | 267.34 | 1,044,549 |
| STM | 79.71▲ | +0.20 (+0.25%) | 81.42 | 78.09 | 13,332,421 |
| STNG | 75.55▲ | +0.51 (+0.68%) | 76.03 | 74.56 | 627,476 |
| STRA | 79.05▼ | -0.11 (-0.14%) | 79.14 | 77.63 | 173,126 |
| STRL | 957.03▲ | +81.51 (+9.31%) | 971.75 | 875.39 | 1,043,212 |
| STRT | 78.20▲ | +0.42 (+0.54%) | 79.72 | 75.50 | 69,853 |
| STT | 157.88▼ | -1.90 (-1.19%) | 159.50 | 155.69 | 879,080 |
| STX | 940.69▲ | +14.08 (+1.52%) | 966.80 | 919.00 | 2,883,334 |
| STZ | 135.40▼ | -1.36 (-0.99%) | 136.75 | 135.14 | 921,674 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUI | 120.53▼ | -0.73 (-0.60%) | 123.55 | 120.35 | 902,644 |
| SUNB | 77.36▲ | +0.93 (+1.22%) | 77.96 | 75.575 | 3,005,196 |
| SUPP | 84.7933▼ | -0.1276 (-0.15%) | 84.7933 | 84.7933 | 77 |
| SURE | 142.327▼ | -0.9902 (-0.69%) | 142.327 | 142.327 | 27 |
| SUSA | 154.45▼ | -1.37 (-0.88%) | 155.56 | 154.45 | 34,180 |
| SUSL | 132.169▼ | -1.26 (-0.94%) | 132.78 | 132.13 | 5,999 |
| SWK | 78.59▼ | -0.55 (-0.69%) | 79.48 | 77.94 | 695,831 |
| SWKS | 80.66▲ | +1.54 (+1.95%) | 82.41 | 77.36 | 3,347,306 |
| SWX | 85.73▼ | -0.31 (-0.36%) | 86.795 | 85.351 | 363,491 |
| SXI | 292.39▲ | +3.73 (+1.29%) | 295.89 | 286.65 | 193,550 |
| SXT | 112.87▼ | -0.49 (-0.43%) | 115.665 | 111.67 | 349,148 |
| SYK | 295.00▲ | +1.70 (+0.58%) | 297.52 | 291.74 | 1,767,167 |
| SYNA | 144.98▼ | -1.06 (-0.73%) | 147.98 | 142.385 | 439,769 |
| SYY | 75.24▲ | +1.14 (+1.54%) | 75.33 | 73.65 | 2,911,886 |
| TAOZ | 85.6422▼ | -0.46 (-0.53%) | 85.6422 | 85.6422 | 262 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.63 | 105.62 | 249,452 |
| TCBI | 98.94▼ | -0.80 (-0.80%) | 99.71 | 98.51 | 514,852 |
| TD | 112.36▼ | -0.96 (-0.85%) | 113.615 | 112.36 | 2,156,204 |
| TDG | 1,211.5699▼ | -35.4101 (-2.84%) | 1,242.35 | 1,201.86 | 357,069 |
| TDIV | 126.0273▼ | -2.3027 (-1.79%) | 127.83 | 125.11 | 99,052 |
| TDY | 618.02▼ | -0.79 (-0.13%) | 625.9587 | 616.62 | 217,266 |
| TEAM | 101.53▼ | -7.57 (-6.94%) | 106.13 | 99.645 | 4,994,294 |
| TECL | 265.10▼ | -8.18 (-2.99%) | 275.40 | 258.08 | 1,138,637 |
| TEL | 218.39▲ | +3.66 (+1.70%) | 223.32 | 215.40 | 2,201,995 |
| TER | 409.67▲ | +17.05 (+4.34%) | 420.60 | 393.6001 | 3,096,667 |
| TFII | 158.45▼ | -0.20 (-0.13%) | 160.16 | 157.27 | 159,309 |
| TFX | 128.56▲ | +3.32 (+2.65%) | 129.57 | 125.91 | 660,090 |
| TGT | 124.80▲ | +1.62 (+1.32%) | 125.22 | 122.65 | 3,168,480 |
| THC | 164.84▲ | +1.24 (+0.76%) | 166.3725 | 159.11 | 2,254,376 |
| THG | 186.35▼ | -0.69 (-0.37%) | 188.205 | 184.93 | 313,398 |
| THNQ | 91.46▼ | -2.06 (-2.20%) | 93.21 | 90.381 | 44,046 |
| THO | 79.76▲ | +2.22 (+2.86%) | 80.41 | 69.71 | 1,349,658 |
| TIGO | 86.07▼ | -2.81 (-3.16%) | 89.49 | 86.06 | 1,398,013 |
| TINY | 85.0437▲ | +2.1809 (+2.63%) | 85.0437 | 83.54 | 342 |
| TIP | 109.77▼ | -0.20 (-0.18%) | 109.9001 | 109.68 | 1,007,277 |
| TIPA | 100.528▲ | +0.008 (+0.01%) | 100.528 | 100.528 | 100 |
| TIPB | 99.7775▼ | -0.1234 (-0.12%) | 99.7775 | 99.7775 | 125 |
| TIPC | 99.5244▼ | -0.2796 (-0.28%) | 99.5244 | 99.5244 | 202 |
| TIPD | 99.1773▼ | -0.3517 (-0.35%) | 99.1773 | 99.1773 | 15 |
| TJX | 157.90▲ | +4.21 (+2.74%) | 158.06 | 153.00 | 5,841,451 |
| TKO | 198.57▼ | -6.02 (-2.94%) | 202.975 | 197.86 | 913,531 |
| TKR | 131.82▼ | -0.08 (-0.06%) | 133.135 | 130.2901 | 714,274 |
| TLH | 99.29▼ | -0.38 (-0.38%) | 99.42 | 99.0935 | 642,282 |
| TLN | 379.59▼ | -5.92 (-1.54%) | 385.51 | 376.52 | 725,256 |
| TLT | 85.31▼ | -0.34 (-0.40%) | 85.43 | 85.10 | 15,125,413 |
| TLTD | 100.426▼ | -0.803 (-0.79%) | 100.8021 | 100.426 | 6,146 |
| TLTE | 79.4358▼ | -1.0525 (-1.31%) | 79.78 | 79.20 | 10,716 |
| TM | 180.22▼ | -0.27 (-0.15%) | 180.8945 | 179.41 | 475,025 |
| TMO | 473.95▼ | -8.13 (-1.69%) | 475.775 | 469.29 | 1,498,404 |
| TMP | 83.50▼ | -2.59 (-3.01%) | 85.89 | 83.50 | 39,399 |
| TMUS | 181.45▼ | -7.38 (-3.91%) | 187.50 | 180.44 | 6,677,490 |
| TNC | 83.82▼ | -2.01 (-2.34%) | 86.0899 | 83.39 | 94,810 |
| TOK | 151.6293▼ | -1.2167 (-0.80%) | 152.39 | 151.6293 | 1,112 |
| TOL | 137.42▼ | -2.11 (-1.51%) | 139.43 | 136.35 | 945,387 |
| TPB | 86.24▲ | +3.79 (+4.60%) | 86.24 | 80.54 | 440,537 |
| TPL | 406.76▲ | +35.94 (+9.69%) | 411.02 | 372.44 | 484,125 |
| TPR | 139.61▲ | +0.96 (+0.69%) | 139.66 | 135.48 | 2,448,640 |
| TQQQ | 86.56▼ | -0.66 (-0.76%) | 88.09 | 85.41 | 59,803,764 |
| TRFK | 108.86▼ | -0.07 (-0.06%) | 115.58 | 106.82 | 238,413 |
| TRGP | 262.69▼ | -0.61 (-0.23%) | 269.11 | 262.52 | 1,058,548 |
| TRI | 83.43▼ | -2.90 (-3.36%) | 85.45 | 83.11 | 1,114,694 |
| TRNS | 90.20▼ | -0.36 (-0.40%) | 92.06 | 88.51 | 151,722 |
| TROW | 104.01▼ | -0.30 (-0.29%) | 104.14 | 101.64 | 2,182,650 |
| TRV | 289.95▼ | -1.91 (-0.65%) | 294.905 | 288.96 | 1,376,820 |
| TSEM | 267.91▼ | -6.80 (-2.48%) | 276.865 | 263.755 | 1,123,933 |
| TSLA | 423.70▼ | -0.04 (-0.01%) | 433.60 | 416.00 | 43,747,438 |
| TSM | 436.69▼ | -10.00 (-2.24%) | 450.1636 | 434.525 | 9,113,591 |
| TSMU | 80.0902▼ | -3.216 (-3.86%) | 84.555 | 79.08 | 71,773 |
| TSMX | 91.37▼ | -4.08 (-4.27%) | 96.785 | 90.325 | 721,479 |
| TT | 465.84▲ | +6.92 (+1.51%) | 471.79 | 460.75 | 1,127,429 |
| TTC | 90.95▲ | +1.08 (+1.20%) | 91.13 | 89.36 | 1,516,493 |
| TTE | 89.58▲ | +0.18 (+0.20%) | 90.39 | 89.415 | 1,171,962 |
| TTMI | 189.60▲ | +9.98 (+5.56%) | 191.12 | 176.0001 | 2,556,825 |
| TTWO | 215.80▼ | -6.58 (-2.96%) | 220.7944 | 214.29 | 2,163,947 |
| TW | 100.43▲ | +2.45 (+2.50%) | 101.375 | 97.405 | 2,511,658 |
| TWLO | 227.26▼ | -2.04 (-0.89%) | 227.75 | 215.38 | 3,211,479 |
| TWN | 99.45▼ | -1.97 (-1.94%) | 101.4896 | 98.30 | 32,838 |
| TXN | 308.59▲ | +0.47 (+0.15%) | 312.76 | 301.77 | 6,681,268 |
| TXRH | 166.19▼ | -4.75 (-2.78%) | 172.6328 | 163.33 | 1,398,405 |
| TXT | 91.38▲ | +0.01 (+0.01%) | 92.82 | 90.76 | 1,338,508 |
| TYL | 303.77▼ | -9.79 (-3.12%) | 310.60 | 298.945 | 653,554 |
| UAL | 105.14▼ | -3.68 (-3.38%) | 108.15 | 105.07 | 3,695,615 |
| UCTT | 92.55▲ | +2.34 (+2.59%) | 93.80 | 88.42 | 1,070,580 |
| UCYB | 80.5581▼ | -5.0583 (-5.91%) | 82.14 | 80.5401 | 3,375 |