Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 118.52▲ | +5.47 (+4.84%) | 118.77 | 114.355 | 1,397,846 |
| PTCT | 76.82▼ | -1.63 (-2.08%) | 79.40 | 76.59 | 803,070 |
| PTF | 102.3364▼ | -7.2036 (-6.58%) | 108.19 | 101.46 | 200,408 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PTL | 279.43▼ | -1.28 (-0.46%) | 281.56 | 279.045 | 9,754 |
| PTNQ | 82.4569▼ | -1.0118 (-1.21%) | 83.30 | 82.3531 | 24,288 |
| PVH | 80.41▲ | +2.61 (+3.35%) | 81.08 | 77.96 | 681,016 |
| PVLA | 138.01▼ | -5.195 (-3.63%) | 144.45 | 136.68 | 184,181 |
| PWB | 154.57▼ | -2.81 (-1.79%) | 156.75 | 153.90 | 46,788 |
| PWR | 625.84▼ | -27.96 (-4.28%) | 655.085 | 625.35 | 777,217 |
| PWRD | 110.71▼ | -2.52 (-2.23%) | 113.17 | 110.408 | 49,712 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| PXF | 75.52▼ | -0.09 (-0.12%) | 75.9999 | 75.50 | 53,401 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| Q | 135.06▼ | -3.60 (-2.60%) | 139.70 | 134.09 | 1,377,717 |
| QCOM | 166.97▼ | -4.14 (-2.42%) | 171.10 | 165.77 | 9,672,998 |
| QCRH | 100.15▲ | +2.72 (+2.79%) | 101.42 | 97.40 | 210,133 |
| QDEF | 88.345▲ | +0.6372 (+0.73%) | 88.62 | 87.54 | 5,569 |
| QDF | 90.3733▲ | +0.581 (+0.65%) | 90.90 | 89.94 | 23,343 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QEMM | 77.0126▼ | -0.4753 (-0.61%) | 77.34 | 77.0126 | 1,944 |
| QGRO | 113.38▼ | -0.11 (-0.10%) | 114.34 | 113.13 | 167,551 |
| QLD | 83.00▼ | -2.00 (-2.35%) | 85.075 | 82.595 | 3,966,004 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLYS | 137.48▲ | +3.74 (+2.80%) | 137.51 | 131.98 | 530,842 |
| QQEW | 151.03▼ | -0.6523 (-0.43%) | 152.51 | 150.85 | 38,769 |
| QQH | 79.22▼ | -0.83 (-1.04%) | 80.19 | 79.04 | 52,025 |
| QQQ | 684.23▼ | -7.73 (-1.12%) | 692.63 | 682.48 | 39,636,030 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QQQM | 281.68▼ | -3.30 (-1.16%) | 285.16 | 280.98 | 3,868,891 |
| QQQP | 198.8918▼ | -5.3301 (-2.61%) | 204.26 | 198.8918 | 8,006 |
| QQXT | 98.189▲ | +0.6909 (+0.71%) | 98.53 | 98.16 | 2,451 |
| QRVO | 86.51▼ | -0.22 (-0.25%) | 87.75 | 86.08 | 1,110,769 |
| QTEC | 295.20▼ | -7.34 (-2.43%) | 301.54 | 294.66 | 271,090 |
| QTUM | 139.56▼ | -3.91 (-2.73%) | 143.41 | 139.25 | 346,392 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QVOL | 94.6838▼ | -1.8538 (-1.92%) | 96.305 | 94.60 | 13,768 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| R | 267.68▼ | -0.23 (-0.09%) | 271.14 | 260.495 | 366,963 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RACE | 360.14▲ | +0.70 (+0.19%) | 363.01 | 356.32 | 261,332 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RBC | 595.07▼ | -0.24 (-0.04%) | 606.01 | 593.61 | 152,498 |
| RBCAA | 93.63▲ | +2.87 (+3.16%) | 94.31 | 91.46 | 89,632 |
| RBLD | 88.8918▲ | +0.175 (+0.20%) | 88.8918 | 88.805 | 2,078 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RDDT | 168.73▼ | -0.05 (-0.03%) | 173.1999 | 165.55 | 3,521,989 |
| RDVY | 79.98▲ | +0.33 (+0.41%) | 80.415 | 79.5299 | 722,815 |
| REG | 82.15▲ | +0.97 (+1.19%) | 82.24 | 81.20 | 1,586,555 |
| REGN | 656.01▲ | +4.10 (+0.63%) | 667.50 | 654.05 | 708,319 |
| REZ | 99.32▲ | +1.37 (+1.40%) | 99.4931 | 98.3725 | 46,138 |
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RFEM | 91.1473▼ | -0.9206 (-1.00%) | 91.84 | 91.00 | 3,515 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGA | 238.92▲ | +4.64 (+1.98%) | 240.67 | 234.72 | 329,155 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RGLD | 200.96▲ | +1.32 (+0.66%) | 203.75 | 199.41 | 610,651 |
| RH | 174.51▲ | +8.43 (+5.08%) | 177.69 | 167.14 | 778,425 |
| RHLD | 131.68▲ | +0.01 (+0.01%) | 133.84 | 130.33 | 99,146 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |
| RIO | 91.22▼ | -0.29 (-0.32%) | 92.12 | 91.07 | 2,295,045 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RL | 373.58▲ | +1.89 (+0.51%) | 379.87 | 366.9325 | 307,184 |
| RMBS | 96.01▼ | -7.18 (-6.96%) | 102.96 | 95.27 | 2,697,549 |
| RMD | 195.27▲ | +3.38 (+1.76%) | 197.60 | 194.23 | 790,599 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| ROAD | 103.29▼ | -0.75 (-0.72%) | 104.9899 | 101.85 | 599,858 |
| ROBO | 77.83▼ | -0.49 (-0.63%) | 78.69 | 77.488 | 97,445 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROK | 462.16▲ | +1.51 (+0.33%) | 467.15 | 459.305 | 583,415 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| ROKU | 141.97▲ | +0.30 (+0.21%) | 142.82 | 141.75 | 1,885,176 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROST | 238.89▲ | +6.50 (+2.80%) | 240.025 | 232.44 | 1,478,753 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RRBI | 99.49▲ | +2.26 (+2.32%) | 100.00 | 97.82 | 58,951 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSG | 216.91▼ | -0.51 (-0.23%) | 218.705 | 215.545 | 1,159,851 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSPU | 82.33▲ | +0.17 (+0.21%) | 82.84 | 82.19 | 15,906 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RTH | 255.468▲ | +2.5396 (+1.00%) | 255.63 | 253.47 | 2,193 |
| RTX | 212.79▲ | +3.63 (+1.74%) | 214.8899 | 209.2601 | 5,876,107 |
| RUSHA | 76.57▲ | +0.20 (+0.26%) | 77.94 | 76.35 | 254,896 |
| RUSHB | 76.03▲ | +0.29 (+0.38%) | 77.36 | 75.30 | 208,027 |
| RVMD | 189.23▲ | +0.48 (+0.25%) | 190.50 | 185.8868 | 1,232,210 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |