Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RL | 377.40▼ | -4.55 (-1.19%) | 379.23 | 370.97 | 412,444 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| ROAD | 83.04▼ | -0.89 (-1.06%) | 84.13 | 81.7101 | 388,650 |
| ROG | 124.96▼ | -3.93 (-3.05%) | 128.98 | 124.94 | 306,637 |
| ROK | 426.11▲ | +2.24 (+0.53%) | 429.46 | 415.71 | 1,158,243 |
| ROKT | 100.03▲ | +1.16 (+1.17%) | 100.34 | 97.27 | 8,900 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| ROM | 138.19▲ | +1.25 (+0.91%) | 139.90 | 135.80 | 29,400 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| ROST | 229.30▼ | -7.37 (-3.11%) | 235.29 | 228.22 | 1,875,218 |
| RPM | 98.74▼ | -2.98 (-2.93%) | 100.50 | 98.33 | 773,411 |
| RPV | 120.95▼ | -0.92 (-0.75%) | 121.50 | 120.44 | 184,300 |
| RRBI | 103.27▲ | +0.54 (+0.53%) | 103.68 | 101.94 | 46,358 |
| RRX | 147.92▼ | -0.79 (-0.53%) | 151.145 | 145.46 | 833,290 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSP | 216.54▼ | -1.68 (-0.77%) | 217.29 | 215.63 | 6,312,000 |
| RSPF | 81.53▼ | -1.20 (-1.45%) | 82.30 | 81.41 | 32,500 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| RSPU | 75.56▼ | -0.60 (-0.79%) | 75.90 | 75.32 | 31,700 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RVMD | 186.99▼ | -0.70 (-0.37%) | 189.52 | 183.61 | 1,721,965 |
| RVTY | 158.77▲ | +1.41 (+0.90%) | 159.015 | 152.73 | 1,113,334 |
| RWK | 143.36▼ | -1.12 (-0.78%) | 143.54 | 141.94 | 18,400 |
| RWL | 134.47▼ | -1.25 (-0.92%) | 135.06 | 134.29 | 184,800 |
| RWR | 107.41▼ | -0.20 (-0.19%) | 107.92 | 106.81 | 342,000 |
| RXI | 189.78▼ | -2.54 (-1.32%) | 190.33 | 189.67 | 10,900 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| RYTM | 89.27▼ | -1.63 (-1.79%) | 90.44 | 88.56 | 527,156 |
| RZV | 142.9865▼ | -0.9335 (-0.65%) | 143.14 | 142.8092 | 1,660 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAP | 238.14▼ | -2.45 (-1.02%) | 241.84 | 237.57 | 2,097,785 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBUX | 100.80▼ | -1.11 (-1.09%) | 102.20 | 100.428 | 5,917,420 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCI | 83.31▼ | -0.38 (-0.45%) | 84.36 | 82.89 | 997,888 |
| SCJ | 106.2475▼ | -0.6425 (-0.60%) | 106.30 | 105.97 | 8,771 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SEB | 3,885.3999▲ | +21.8198 (+0.56%) | 3,897.8301 | 3,813.05 | 10,600 |
| SEIC | 102.295▼ | -2.205 (-2.11%) | 105.27 | 102.01 | 1,112,151 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SFY | 149.956▼ | -0.534 (-0.35%) | 150.69 | 149.85 | 10,400 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SGVT | 100.75▲ | +0.03 (+0.03%) | 100.75 | 100.74 | 309,100 |
| SHE | 154.01▼ | -0.8826 (-0.57%) | 154.28 | 154.01 | 1,025 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHOC | 95.751▲ | +0.55 (+0.58%) | 96.71 | 95.11 | 8,900 |
| SHOP | 168.68▼ | -0.13 (-0.08%) | 170.30 | 166.09 | 4,104,337 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SHW | 337.06▼ | -8.57 (-2.48%) | 342.57 | 335.90 | 1,480,184 |
| SHY | 81.50▼ | -0.02 (-0.02%) | 81.54 | 81.47 | 3,486,000 |
| SIG | 117.18▲ | +0.24 (+0.21%) | 117.5299 | 114.225 | 860,622 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SII | 105.23▼ | -1.00 (-0.94%) | 106.99 | 104.05 | 76,486 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SITE | 103.16▼ | -0.01 (-0.01%) | 104.91 | 101.62 | 1,002,857 |
| SITM | 460.22▼ | -2.50 (-0.54%) | 469.50 | 445.10 | 468,370 |
| SIZE | 179.64▼ | -1.24 (-0.69%) | 180.04 | 179.43 | 3,500 |
| SJM | 129.98▼ | -3.41 (-2.56%) | 134.00 | 129.16 | 961,545 |
| SKHY | 137.02▲ | +5.33 (+4.05%) | 138.515 | 135.21 | 16,311,654 |
| SKY | 78.92▼ | -0.80 (-1.00%) | 79.189 | 77.20 | 721,913 |
| SKYW | 93.03▼ | -2.70 (-2.82%) | 93.64 | 91.42 | 267,283 |
| SKYY | 167.36▲ | +3.04 (+1.85%) | 168.14 | 163.31 | 565,200 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLF | 79.08▼ | -1.73 (-2.14%) | 80.33 | 78.64 | 357,602 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SLYG | 107.59▼ | -0.40 (-0.37%) | 107.89 | 106.85 | 135,100 |
| SLYV | 104.79▼ | -0.26 (-0.25%) | 104.97 | 103.81 | 124,300 |
| SMH | 527.20▲ | +3.85 (+0.74%) | 533.3411 | 521.33 | 7,469,014 |
| SMLF | 84.46▼ | -0.24 (-0.28%) | 84.665 | 83.73 | 118,500 |
| SMLV | 155.00▼ | -0.32 (-0.21%) | 155.62 | 154.60 | 1,600 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SN | 196.38▼ | -2.78 (-1.40%) | 199.625 | 194.72 | 1,015,734 |
| SNA | 357.02▲ | +0.56 (+0.16%) | 357.09 | 349.235 | 930,397 |
| SNDK | 1,238.03▼ | -22.90 (-1.82%) | 1,299.99 | 1,228.89 | 7,923,529 |