Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| VTHR | 249.95▲ | +2.26 (+0.91%) | 252.08 | 248.692 | 31,630 |
| VTI | 278.28▲ | +2.17 (+0.79%) | 280.8673 | 276.5003 | 2,781,486 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VTWG | 191.70▲ | +3.66 (+1.95%) | 193.3826 | 189.59 | 9,952 |
| VTWO | 81.32▲ | +1.55 (+1.94%) | 81.9107 | 80.155 | 1,012,819 |
| VTWV | 131.40▲ | +2.25 (+1.74%) | 132.0631 | 129.9339 | 9,070 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VV | 260.44▲ | +1.97 (+0.76%) | 262.74 | 258.89 | 768,371 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEX | 126.72▲ | +5.50 (+4.54%) | 127.385 | 122.22 | 467,554 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WIX | 172.27▲ | +5.82 (+3.50%) | 172.74 | 166.48 | 534,927 |
| WLFC | 136.15▲ | +1.33 (+0.99%) | 142.93 | 134.29 | 45,892 |
| WLK | 80.44▲ | +2.44 (+3.13%) | 81.55 | 78.555 | 958,169 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WMS | 115.99▲ | +4.78 (+4.30%) | 116.33 | 111.805 | 1,019,179 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WSM | 160.89▲ | +3.25 (+2.06%) | 162.14 | 157.58 | 1,535,140 |
| WSO | 469.43▼ | -0.31 (-0.07%) | 475.21 | 465.31 | 291,816 |
| WSO.B | 471.49▼ | -2.56 (-0.54%) | 471.49 | 471.03 | 577 |
| WST | 214.74▲ | +1.59 (+0.75%) | 221.35 | 213.82 | 672,717 |
| WTFC | 117.03▲ | +2.66 (+2.33%) | 117.885 | 114.965 | 272,041 |
| WTM | 1,789.11▲ | +3.12 (+0.17%) | 1,791.17 | 1,789.11 | 7,904 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WTV | 81.42▲ | +0.50 (+0.62%) | 82.315 | 81.09 | 65,394 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XBI | 78.04▲ | +0.69 (+0.89%) | 79.28 | 75.68 | 16,438,992 |
| XHB | 96.75▲ | +1.65 (+1.74%) | 97.50 | 95.59 | 1,848,905 |
| XHE | 81.05▲ | +1.78 (+2.25%) | 81.90 | 79.45 | 8,727 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLB | 84.34▲ | +1.11 (+1.33%) | 85.165 | 83.615 | 4,029,436 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XLV | 134.14▼ | -1.22 (-0.90%) | 135.3295 | 133.685 | 10,553,250 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XMMO | 120.09▲ | +0.65 (+0.54%) | 121.3099 | 119.5957 | 209,461 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XOM | 106.07▲ | +1.46 (+1.40%) | 107.385 | 105.34 | 19,184,325 |
| XOP | 117.00▲ | +3.71 (+3.27%) | 117.86 | 114.44 | 3,866,700 |
| XPO | 112.06▲ | +2.58 (+2.36%) | 114.21 | 109.64 | 1,593,760 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |