Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHP | 102.02▲ | +0.32 (+0.31%) | 102.425 | 101.11 | 418,309 |
| RING | 87.17▲ | +1.77 (+2.07%) | 87.71 | 85.855 | 1,050,075 |
| RIO | 98.87▼ | -0.33 (-0.33%) | 99.87 | 98.38 | 2,560,288 |
| RJF | 153.23▲ | +2.86 (+1.90%) | 154.96 | 150.50 | 1,354,911 |
| RL | 373.00▼ | -3.98 (-1.06%) | 384.96 | 372.1201 | 467,418 |
| RMBS | 121.73▲ | +8.57 (+7.57%) | 122.26 | 111.44 | 2,064,240 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RNR | 308.20▲ | +0.36 (+0.12%) | 308.77 | 303.965 | 184,312 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROBO | 76.22▲ | +1.06 (+1.41%) | 76.4444 | 75.8001 | 100,798 |
| ROG | 117.97▼ | -1.08 (-0.91%) | 120.00 | 116.5701 | 119,108 |
| ROK | 405.27▼ | -2.51 (-0.62%) | 412.28 | 404.40 | 495,849 |
| ROKT | 110.9067▼ | -0.5133 (-0.46%) | 113.45 | 110.0694 | 36,193 |
| ROKU | 106.54▲ | +3.22 (+3.12%) | 107.7225 | 104.13 | 2,118,348 |
| ROM | 96.63▲ | +2.81 (+3.00%) | 96.64 | 94.40 | 44,159 |
| ROP | 354.00▼ | -2.35 (-0.66%) | 360.58 | 353.435 | 929,504 |
| ROST | 223.29▲ | +2.34 (+1.06%) | 223.60 | 219.08 | 1,777,291 |
| RPM | 108.67▼ | -0.77 (-0.70%) | 109.48 | 107.93 | 781,465 |
| RPV | 108.21▼ | -0.23 (-0.21%) | 108.545 | 107.80 | 226,325 |
| RRBI | 95.32▲ | +1.51 (+1.61%) | 95.695 | 92.67 | 63,701 |
| RRX | 209.35▼ | -0.66 (-0.31%) | 216.03 | 205.7874 | 754,975 |
| RS | 323.30▼ | -1.07 (-0.33%) | 328.16 | 320.10 | 223,240 |
| RSG | 211.73▼ | -1.75 (-0.82%) | 214.10 | 208.79 | 1,766,610 |
| RSP | 199.66▲ | +0.83 (+0.42%) | 200.03 | 198.53 | 10,281,838 |
| RSPG | 100.61▼ | -2.33 (-2.26%) | 102.03 | 100.11 | 92,758 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RSSL | 105.1538▲ | +1.4398 (+1.39%) | 105.45 | 104.63 | 3,671 |
| RTH | 264.512▲ | +3.122 (+1.19%) | 264.74 | 261.56 | 6,415 |
| RTX | 202.81▲ | +1.40 (+0.70%) | 204.32 | 200.911 | 3,302,133 |
| RVMD | 147.01▲ | +10.71 (+7.86%) | 148.00 | 134.66 | 7,954,060 |
| RVTY | 93.51▲ | +0.87 (+0.94%) | 94.71 | 92.50 | 600,574 |
| RWK | 136.636▲ | +0.619 (+0.46%) | 136.8472 | 135.79 | 15,237 |
| RWL | 119.81▲ | +0.56 (+0.47%) | 119.975 | 119.0401 | 310,345 |
| RWR | 107.29▲ | +1.35 (+1.27%) | 107.33 | 105.56 | 466,933 |
| RXI | 198.7874▲ | +3.4115 (+1.75%) | 199.12 | 196.33 | 6,483 |
| RY | 174.90▲ | +1.23 (+0.71%) | 174.92 | 173.41 | 571,174 |
| RYTM | 87.28▲ | +0.47 (+0.54%) | 88.405 | 86.16 | 494,248 |
| RZV | 131.608▲ | +0.7024 (+0.54%) | 132.03 | 131.58 | 2,909 |
| SAIA | 404.47▲ | +7.73 (+1.95%) | 409.00 | 391.91 | 507,282 |
| SAIC | 94.48▼ | -0.53 (-0.56%) | 95.85 | 93.52 | 517,784 |
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SANM | 154.47▲ | +0.97 (+0.63%) | 156.54 | 151.31 | 392,420 |
| SAP | 167.81▼ | -1.76 (-1.04%) | 171.745 | 166.94 | 2,709,474 |
| SATS | 130.47▲ | +4.92 (+3.92%) | 131.73 | 126.135 | 4,809,053 |
| SBAC | 218.08▼ | -2.16 (-0.98%) | 220.16 | 215.20 | 1,194,727 |
| SBIL | 100.22▲ | +0.04 (+0.04%) | 100.22 | 100.19 | 377,923 |
| SBUX | 98.47▲ | +0.99 (+1.02%) | 98.995 | 97.56 | 4,989,454 |
| SCCO | 193.37▼ | -3.01 (-1.53%) | 198.9299 | 193.255 | 1,247,792 |
| SCHW | 98.38▲ | +1.59 (+1.64%) | 99.06 | 96.89 | 9,308,959 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCJ | 103.23▲ | +1.25 (+1.23%) | 103.31 | 102.44 | 35,358 |
| SCZ | 83.96▲ | +0.77 (+0.93%) | 84.1955 | 83.685 | 983,150 |
| SDG | 88.355▲ | +0.8105 (+0.93%) | 88.355 | 88.12 | 1,830 |
| SDY | 147.45 | +0.00 (+0.00%) | 147.67 | 146.46 | 193,369 |
| SE | 85.60▼ | -0.81 (-0.94%) | 90.1999 | 85.35 | 4,706,474 |
| SEB | 5,749.8398▼ | -49.25 (-0.85%) | 5,806.5098 | 5,700.00 | 10,070 |
| SEIC | 79.80▲ | +1.00 (+1.27%) | 80.88 | 78.98 | 739,440 |
| SENEA | 162.76▼ | -1.58 (-0.96%) | 165.00 | 161.51 | 55,528 |
| SENEB | 164.98 | +0.00 (+0.00%) | 164.98 | 164.98 | 48 |
| SF | 80.66▲ | +1.07 (+1.34%) | 81.08 | 79.52 | 952,706 |
| SFBS | 78.29▼ | -0.47 (-0.60%) | 78.715 | 77.345 | 268,704 |
| SFM | 75.19▼ | -0.86 (-1.13%) | 75.91 | 74.1622 | 1,295,596 |
| SFY | 135.43▲ | +2.25 (+1.69%) | 135.43 | 133.79 | 17,209 |
| SGDJ | 96.79▲ | +3.06 (+3.26%) | 96.99 | 95.11 | 76,713 |
| SGDM | 82.75▲ | +0.87 (+1.06%) | 83.8987 | 82.50 | 76,510 |
| SGI | 81.84▲ | +1.96 (+2.45%) | 84.31 | 79.37 | 5,104,470 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 29,328,097 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.6199 | 100.60 | 250,485 |
| SHAK | 102.76▲ | +2.11 (+2.10%) | 103.64 | 100.49 | 1,073,763 |
| SHE | 136.196▲ | +1.326 (+0.98%) | 136.196 | 135.18 | 3,238 |
| SHEL | 91.36▼ | -1.24 (-1.34%) | 92.26 | 90.8401 | 5,965,877 |
| SHOC | 85.83▲ | +1.3938 (+1.65%) | 85.87 | 84.51 | 12,140 |
| SHOP | 117.64▲ | +2.67 (+2.32%) | 119.115 | 115.56 | 8,921,919 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 3,421,755 |
| SHW | 333.60▼ | -0.78 (-0.23%) | 336.28 | 333.28 | 684,567 |
| SHY | 82.53▲ | +0.06 (+0.07%) | 82.53 | 82.45 | 3,519,995 |
| SIG | 93.38▲ | +0.46 (+0.50%) | 94.43 | 92.83 | 654,648 |
| SIGI | 80.90▼ | -0.84 (-1.03%) | 82.17 | 80.2101 | 238,829 |
| SII | 149.74▲ | +3.08 (+2.10%) | 150.69 | 147.675 | 254,936 |
| SIL | 99.79▲ | +2.52 (+2.59%) | 100.43 | 98.17 | 1,329,418 |
| SIMO | 130.15▲ | +4.15 (+3.29%) | 130.215 | 126.14 | 786,984 |
| SITE | 137.53▼ | -0.23 (-0.17%) | 139.30 | 137.00 | 437,452 |
| SITM | 446.04▼ | -1.04 (-0.23%) | 460.28 | 444.50 | 345,759 |
| SIVR | 75.65▲ | +3.87 (+5.39%) | 75.675 | 73.86 | 2,772,494 |
| SIXG | 75.6767▲ | +0.2567 (+0.34%) | 76.80 | 75.19 | 56,682 |
| SIZE | 167.07▲ | +0.91 (+0.55%) | 167.088 | 166.39 | 8,817 |
| SJM | 92.21▲ | +2.68 (+2.99%) | 92.705 | 89.35 | 2,321,899 |
| SKY | 78.74▼ | -0.95 (-1.19%) | 80.42 | 78.61 | 244,119 |
| SKYW | 98.10▲ | +3.19 (+3.36%) | 99.1649 | 95.94 | 284,834 |
| SKYY | 109.30▼ | -0.12 (-0.11%) | 111.59 | 108.78 | 275,701 |
| SLAB | 211.06▼ | -0.26 (-0.12%) | 212.00 | 210.965 | 287,905 |
| SLGL | 76.50▲ | +2.09 (+2.81%) | 77.985 | 74.42 | 32,435 |
| SLX | 100.10▲ | +0.63 (+0.63%) | 100.24 | 99.6801 | 36,615 |
| SLYG | 104.31▲ | +0.82 (+0.79%) | 104.6289 | 103.795 | 140,854 |
| SLYV | 99.49▲ | +0.15 (+0.15%) | 99.81 | 99.03 | 150,707 |
| SMH | 452.00▲ | +8.66 (+1.95%) | 452.095 | 444.285 | 6,821,051 |
| SMLF | 80.49▲ | +0.79 (+0.99%) | 80.62 | 79.985 | 114,206 |
| SMLV | 144.6317▲ | +0.6627 (+0.46%) | 144.675 | 144.08 | 1,059 |
| SMOG | 148.6608▲ | +2.7708 (+1.90%) | 148.6608 | 147.84 | 1,231 |
| SMTC | 90.12▼ | -1.71 (-1.86%) | 93.75 | 88.78 | 2,355,990 |