Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 139.72▼ | -2.62 (-1.84%) | 141.00 | 138.01 | 1,381,405 |
| PTF | 135.8268▲ | +0.3668 (+0.27%) | 137.505 | 134.74 | 81,504 |
| PTGX | 95.41▲ | +2.18 (+2.34%) | 95.61 | 93.00 | 554,292 |
| PTL | 291.57▼ | -0.357 (-0.12%) | 293.2199 | 289.84 | 44,081 |
| PTNQ | 89.74▼ | -0.1798 (-0.20%) | 89.9999 | 89.33 | 25,766 |
| PVH | 98.00▲ | +0.79 (+0.81%) | 100.74 | 96.285 | 2,899,348 |
| PVLA | 115.42▲ | +10.75 (+10.27%) | 115.53 | 106.4375 | 569,840 |
| PWB | 163.57▲ | +0.36 (+0.22%) | 164.31 | 161.78 | 133,140 |
| PWR | 715.67▲ | +9.61 (+1.36%) | 729.92 | 699.53 | 695,700 |
| PWRD | 115.2053▼ | -0.1047 (-0.09%) | 116.63 | 114.23 | 49,374 |
| PXF | 78.36▼ | -0.55 (-0.70%) | 78.73 | 78.27 | 57,100 |
| PYZ | 131.9948▼ | -1.5283 (-1.14%) | 132.30 | 131.9948 | 598 |
| Q | 155.00▼ | -0.74 (-0.48%) | 159.33 | 154.965 | 1,350,627 |
| QCOM | 250.01▲ | +9.17 (+3.81%) | 255.09 | 233.02 | 19,283,012 |
| QCRH | 89.98▼ | -2.41 (-2.61%) | 92.01 | 89.455 | 190,520 |
| QDEF | 87.8722▼ | -0.4188 (-0.47%) | 88.16 | 87.8722 | 26,014 |
| QDF | 89.23▼ | -0.50 (-0.56%) | 89.51 | 89.23 | 14,067 |
| QEFA | 95.35▼ | -0.47 (-0.49%) | 95.6899 | 95.03 | 30,199 |
| QEMM | 81.235▼ | -0.9972 (-1.21%) | 82.03 | 81.07 | 2,941 |
| QGRO | 117.00▼ | -0.51 (-0.43%) | 117.425 | 116.4232 | 103,860 |
| QLD | 100.00▼ | -0.53 (-0.53%) | 101.19 | 99.16 | 4,208,334 |
| QLV | 75.76▼ | -0.3871 (-0.51%) | 75.965 | 75.76 | 26,898 |
| QLYS | 111.61▼ | -1.81 (-1.60%) | 112.82 | 109.36 | 943,847 |
| QMOM | 81.39▼ | -0.30 (-0.37%) | 81.945 | 81.09 | 17,283 |
| QQEW | 159.37▼ | -1.2565 (-0.78%) | 160.21 | 157.2701 | 45,789 |
| QQH | 88.80▼ | -0.50 (-0.56%) | 89.64 | 88.49 | 57,569 |
| QQQ | 744.21▼ | -1.95 (-0.26%) | 748.63 | 741.02 | 37,748,173 |
| QQQA | 82.6816▲ | +1.78 (+2.20%) | 82.855 | 80.65 | 40,042 |
| QQQE | 121.67▼ | -0.12 (-0.10%) | 122.07 | 120.875 | 161,921 |
| QQQM | 306.61▼ | -0.62 (-0.20%) | 308.21 | 305.105 | 5,415,664 |
| QQQP | 237.6575▼ | -1.1728 (-0.49%) | 239.80 | 237.155 | 932 |
| QQXT | 97.6112▼ | -0.248 (-0.25%) | 97.78 | 97.6112 | 2,321 |
| QRVO | 104.73▲ | +1.99 (+1.94%) | 106.2052 | 101.66 | 1,064,625 |
| QTEC | 333.19▲ | +0.24 (+0.07%) | 335.49 | 327.32 | 118,721 |
| QTUM | 167.76▼ | -1.00 (-0.59%) | 170.00 | 165.59 | 788,827 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| QVOL | 106.0362▼ | -0.48 (-0.45%) | 106.195 | 105.75 | 5,478 |
| QWLD | 151.29▼ | -0.847 (-0.56%) | 151.4201 | 151.2896 | 807 |
| R | 260.38▲ | +2.32 (+0.90%) | 261.085 | 256.545 | 292,634 |
| RAAY | 101.41▼ | -0.02 (-0.02%) | 101.41 | 101.41 | 0 |
| RACE | 344.40▼ | -9.41 (-2.66%) | 350.33 | 344.34 | 463,863 |
| RAVI | 75.2237▲ | +0.0123 (+0.02%) | 75.23 | 75.18 | 499,426 |
| RBA | 102.18▼ | -2.67 (-2.55%) | 105.275 | 101.32 | 1,113,489 |
| RBC | 584.18▲ | +5.84 (+1.01%) | 597.42 | 576.785 | 369,109 |
| RBCAA | 80.96▼ | -1.40 (-1.70%) | 81.98 | 79.77 | 111,219 |
| RBLD | 89.3524▼ | -0.319 (-0.36%) | 89.88 | 89.3524 | 1,911 |
| RBRK | 79.46▼ | -2.87 (-3.49%) | 80.73 | 76.088 | 5,079,607 |
| RCL | 286.42▼ | -4.38 (-1.51%) | 295.00 | 285.00 | 1,781,499 |
| RCLY | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.82 | 0 |
| RDDT | 169.49▲ | +0.36 (+0.21%) | 170.49 | 159.11 | 3,356,303 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| REG | 76.31▲ | +0.28 (+0.37%) | 76.69 | 75.64 | 1,275,481 |
| REGN | 618.95▲ | +16.03 (+2.66%) | 623.90 | 599.00 | 951,536 |
| REMX | 98.32▼ | -3.86 (-3.78%) | 100.58 | 97.86 | 837,142 |
| REZ | 88.31▲ | +0.42 (+0.48%) | 88.855 | 88.02 | 56,654 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| RFEM | 96.2835▼ | -1.3546 (-1.39%) | 96.43 | 93.14 | 1,414 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGA | 195.11▼ | -3.26 (-1.64%) | 199.70 | 195.11 | 282,864 |
| RGEN | 121.73▲ | +0.60 (+0.50%) | 122.32 | 117.59 | 650,590 |
| RGLD | 216.79▼ | -2.79 (-1.27%) | 220.01 | 216.00 | 592,115 |
| RH | 152.45▼ | -3.68 (-2.36%) | 153.02 | 147.795 | 710,278 |
| RHLD | 112.51▼ | -0.95 (-0.84%) | 117.905 | 110.285 | 220,597 |
| RHP | 113.86▼ | -1.19 (-1.03%) | 116.135 | 112.735 | 499,001 |
| RIO | 107.86▼ | -3.81 (-3.41%) | 109.62 | 107.86 | 2,587,696 |
| RJF | 146.56▼ | -0.19 (-0.13%) | 147.245 | 143.93 | 1,077,913 |
| RKLB | 114.70▼ | -8.62 (-6.99%) | 122.5049 | 113.66 | 21,037,528 |
| RL | 359.43▼ | -4.08 (-1.12%) | 363.66 | 357.79 | 486,372 |
| RMBS | 170.66▲ | +3.88 (+2.33%) | 174.10 | 161.8925 | 2,381,602 |
| RMD | 186.46▲ | +3.64 (+1.99%) | 190.78 | 184.065 | 1,313,602 |
| RNR | 280.61▲ | +2.92 (+1.05%) | 282.02 | 278.465 | 248,973 |
| ROAD | 110.40▼ | -1.03 (-0.92%) | 110.68 | 107.00 | 452,208 |
| ROBO | 89.64▼ | -0.70 (-0.77%) | 90.51 | 88.822 | 224,479 |
| ROG | 148.00▼ | -6.22 (-4.03%) | 153.78 | 148.00 | 177,122 |
| ROK | 461.73▼ | -1.68 (-0.36%) | 468.11 | 458.06 | 703,329 |
| ROKT | 124.62▼ | -4.80 (-3.71%) | 128.41 | 124.36 | 82,176 |
| ROKU | 122.20▼ | -4.92 (-3.87%) | 126.99 | 119.49 | 2,333,680 |
| ROM | 167.54▼ | -3.44 (-2.01%) | 171.82 | 164.87 | 44,771 |
| ROP | 331.70▼ | -4.80 (-1.43%) | 335.16 | 326.90 | 753,818 |
| ROST | 232.62▲ | +8.80 (+3.93%) | 233.035 | 223.51 | 2,666,513 |
| RPM | 103.81▼ | -1.31 (-1.25%) | 106.36 | 103.57 | 652,469 |
| RPV | 113.46▼ | -0.68 (-0.60%) | 114.11 | 113.4122 | 61,702 |
| RRBI | 89.74▼ | -1.50 (-1.64%) | 91.565 | 89.62 | 44,363 |
| RRX | 215.27▲ | +1.29 (+0.60%) | 218.27 | 210.84 | 808,950 |
| RS | 393.95▲ | +2.36 (+0.60%) | 394.9199 | 388.87 | 230,937 |
| RSG | 204.20▲ | +2.53 (+1.25%) | 205.39 | 200.91 | 1,517,530 |
| RSP | 209.25▼ | -0.79 (-0.38%) | 209.805 | 208.8493 | 9,761,266 |
| RSPG | 106.35▲ | +1.31 (+1.25%) | 107.39 | 105.44 | 65,077 |
| RSPU | 77.86▼ | -0.1987 (-0.25%) | 79.19 | 77.85 | 23,316 |
| RSSL | 112.631▼ | -1.449 (-1.27%) | 112.67 | 112.48 | 671 |
| RTH | 254.1696▲ | +0.883 (+0.35%) | 254.37 | 252.05 | 4,828 |
| RTX | 172.55▼ | -1.71 (-0.98%) | 176.42 | 172.55 | 4,321,063 |
| RVMD | 155.99▲ | +4.68 (+3.09%) | 156.86 | 151.54 | 2,001,948 |
| RVTY | 101.07▲ | +0.68 (+0.68%) | 102.48 | 99.01 | 943,452 |
| RWK | 143.028▼ | -0.3302 (-0.23%) | 143.49 | 142.52 | 13,851 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RWR | 108.44▲ | +0.29 (+0.27%) | 109.27 | 107.86 | 649,289 |
| RXI | 197.255▼ | -2.355 (-1.18%) | 198.20 | 196.82 | 4,414 |
| RY | 191.08▼ | -0.05 (-0.03%) | 192.02 | 190.10 | 850,691 |
| RYTM | 84.71▲ | +0.36 (+0.43%) | 85.94 | 83.89 | 408,888 |