Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNC | 82.31▲ | +2.59 (+3.25%) | 82.31 | 80.03 | 167,833 |
| TOK | 126.2922▲ | +0.7422 (+0.59%) | 126.2922 | 125.50 | 524 |
| TOL | 120.26▲ | +2.28 (+1.93%) | 121.43 | 117.76 | 2,046,469 |
| TPL | 1,071.95▲ | +3.27 (+0.31%) | 1,079.00 | 1,048.91 | 104,279 |
| TPR | 86.48▼ | -0.46 (-0.53%) | 87.77 | 84.39 | 3,371,238 |
| TQQQ | 82.50▲ | +1.61 (+1.99%) | 82.59 | 80.43 | 50,142,531 |
| TRGP | 173.78▲ | +1.81 (+1.05%) | 174.80 | 169.99 | 1,319,000 |
| TRI | 198.68▼ | -2.99 (-1.48%) | 200.96 | 197.01 | 660,861 |
| TRMB | 77.86▲ | +1.40 (+1.83%) | 77.885 | 76.26 | 1,004,436 |
| TRNS | 88.85▲ | +1.78 (+2.04%) | 89.34 | 86.45 | 127,573 |
| TROW | 99.96▲ | +1.29 (+1.31%) | 100.00 | 98.6848 | 1,346,062 |
| TRU | 90.16▲ | +0.26 (+0.29%) | 90.96 | 88.56 | 1,816,738 |
| TRV | 257.34▼ | -9.66 (-3.62%) | 266.92 | 256.00 | 1,375,400 |
| TSLA | 315.65▲ | +14.94 (+4.97%) | 316.832 | 303.82 | 119,483,730 |
| TSM | 233.60▲ | +8.92 (+3.97%) | 233.82 | 224.00 | 10,937,999 |
| TT | 432.71▼ | -1.46 (-0.34%) | 435.1775 | 428.83 | 917,449 |
| TTAN | 108.78▼ | -0.48 (-0.44%) | 110.62 | 106.775 | 2,603,100 |
| TTWO | 239.51▼ | -0.59 (-0.25%) | 242.28 | 238.82 | 1,640,728 |
| TW | 138.61▲ | +0.79 (+0.57%) | 138.9699 | 133.40 | 2,108,452 |
| TWLO | 116.51▼ | -0.72 (-0.61%) | 117.18 | 114.53 | 1,809,928 |
| TXN | 215.59▲ | +5.14 (+2.44%) | 216.18 | 209.48 | 5,533,390 |
| TXRH | 191.13▲ | +1.91 (+1.01%) | 192.325 | 187.79 | 1,002,957 |
| TXT | 81.94▲ | +0.96 (+1.19%) | 81.97 | 80.18 | 962,802 |
| TYL | 583.08▼ | -6.97 (-1.18%) | 587.32 | 572.27 | 329,100 |
| UAL | 81.01▲ | +0.96 (+1.20%) | 81.25 | 78.33 | 5,402,400 |
| UBER | 92.05▼ | -0.08 (-0.09%) | 94.10 | 91.55 | 13,599,900 |
| UDOW | 96.98▼ | -0.15 (-0.15%) | 97.44 | 96.10 | 1,852,015 |
| UFPI | 106.48▲ | +1.01 (+0.96%) | 107.40 | 104.05 | 624,746 |
| UFPT | 245.87▼ | -6.49 (-2.57%) | 252.38 | 244.40 | 123,526 |
| UHS | 184.47▼ | -4.47 (-2.37%) | 187.49 | 182.94 | 1,048,800 |
| UI | 411.72▲ | +2.70 (+0.66%) | 413.164 | 405.02 | 122,873 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| ULTA | 474.84▲ | +1.40 (+0.30%) | 477.99 | 471.015 | 643,000 |
| ULVM | 85.50▼ | -0.17 (-0.20%) | 85.54 | 85.34 | 1,200 |
| UMBF | 109.43▲ | +1.29 (+1.19%) | 109.63 | 107.415 | 489,838 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| UNH | 307.56▼ | -18.58 (-5.70%) | 322.42 | 306.4301 | 16,719,824 |
| UNM | 81.24▼ | -0.82 (-1.00%) | 82.30 | 80.36 | 1,397,648 |
| UNP | 237.16▲ | +1.59 (+0.67%) | 237.41 | 234.51 | 1,752,100 |
| UPRO | 92.47▲ | +1.21 (+1.33%) | 92.51 | 90.82 | 3,112,848 |
| UPS | 105.54▲ | +1.07 (+1.02%) | 105.89 | 103.95 | 5,242,100 |
| UPV | 79.9058▲ | +0.4658 (+0.59%) | 79.9058 | 79.9058 | 156 |
| UPW | 79.904▼ | -1.396 (-1.72%) | 81.30 | 79.5646 | 1,235 |
| URI | 787.79▲ | +13.65 (+1.76%) | 788.00 | 773.035 | 661,243 |
| URTH | 169.87▲ | +0.72 (+0.43%) | 169.87 | 168.82 | 385,623 |
| USFD | 77.73▲ | +0.31 (+0.40%) | 77.76 | 76.88 | 1,767,843 |
| USLM | 102.43▲ | +0.17 (+0.17%) | 104.37 | 100.6125 | 198,430 |
| USO | 75.59▲ | +1.66 (+2.25%) | 76.02 | 73.51 | 6,481,709 |
| USPH | 80.67▲ | +0.06 (+0.07%) | 81.59 | 79.44 | 246,900 |
| USVM | 85.386▲ | +0.606 (+0.71%) | 85.43 | 84.64 | 55,600 |
| UTHR | 295.22▲ | +4.31 (+1.48%) | 295.98 | 290.08 | 401,881 |
| UYG | 96.19▼ | -0.35 (-0.36%) | 96.99 | 95.38 | 7,757 |
| V | 354.22▼ | -1.25 (-0.35%) | 356.36 | 350.00 | 5,130,900 |
| VAC | 79.18▲ | +2.95 (+3.87%) | 79.50 | 76.28 | 739,900 |
| VAW | 202.17▲ | +2.90 (+1.46%) | 202.30 | 199.72 | 48,947 |
| VB | 241.72▲ | +2.28 (+0.95%) | 241.72 | 238.73 | 1,121,277 |
| VBIL | 75.34▲ | +0.01 (+0.01%) | 75.34 | 75.33 | 1,263,200 |
| VBK | 278.93▲ | +2.42 (+0.88%) | 278.93 | 275.47 | 230,626 |
| VBR | 200.67▲ | +2.10 (+1.06%) | 200.7684 | 198.11 | 763,238 |
| VC | 102.88▲ | +4.11 (+4.16%) | 103.515 | 99.89 | 576,509 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| VCLT | 75.72▼ | -0.11 (-0.15%) | 75.72 | 75.21 | 2,406,000 |
| VCR | 367.18▲ | +3.12 (+0.86%) | 367.79 | 364.62 | 123,272 |
| VCRB | 77.19▼ | -0.13 (-0.17%) | 77.21 | 77.08 | 427,300 |
| VCSH | 79.16▲ | +0.02 (+0.03%) | 79.2099 | 79.12 | 5,534,552 |
| VDC | 221.89▲ | +0.34 (+0.15%) | 222.07 | 220.38 | 107,402 |
| VDE | 121.98▲ | +2.04 (+1.70%) | 122.27 | 119.63 | 510,170 |
| VEEV | 282.61▼ | -0.29 (-0.10%) | 283.32 | 279.23 | 1,260,370 |
| VFH | 128.33▲ | +0.20 (+0.16%) | 128.34 | 127.43 | 390,240 |
| VGK | 77.79▲ | +0.23 (+0.30%) | 77.79 | 77.04 | 3,198,487 |
| VGT | 664.77▲ | +8.33 (+1.27%) | 665.00 | 655.03 | 443,854 |
| VGUS | 75.31 | +0.00 (+0.00%) | 75.33 | 75.31 | 291,900 |
| VHT | 249.59▼ | -1.68 (-0.67%) | 250.855 | 249.355 | 285,136 |
| VIG | 206.46▲ | +0.39 (+0.19%) | 206.46 | 205.38 | 1,145,834 |
| VIGI | 90.08▼ | -0.11 (-0.12%) | 90.0876 | 89.465 | 240,109 |
| VIOG | 116.61▲ | +1.32 (+1.14%) | 116.61 | 115.00 | 19,300 |
| VIOO | 104.18▲ | +1.34 (+1.30%) | 104.20 | 102.567 | 77,739 |
| VIOV | 89.03▲ | +1.22 (+1.39%) | 89.03 | 87.6018 | 42,078 |
| VIS | 282.14▲ | +0.98 (+0.35%) | 282.14 | 280.315 | 62,866 |
| VLO | 142.06▲ | +4.05 (+2.93%) | 142.48 | 137.91 | 3,528,100 |
| VLTO | 102.83▲ | +0.23 (+0.22%) | 103.43 | 101.905 | 910,300 |
| VLU | 194.70▲ | +0.57 (+0.29%) | 194.78 | 193.3701 | 8,926 |
| VMC | 265.71▲ | +1.04 (+0.39%) | 266.83 | 263.90 | 673,700 |
| VMI | 341.26▲ | +6.07 (+1.81%) | 341.99 | 331.17 | 292,300 |
| VNQ | 89.92▲ | +0.21 (+0.23%) | 90.04 | 89.1399 | 3,469,122 |
| VO | 282.46▲ | +1.03 (+0.37%) | 282.46 | 280.0733 | 943,685 |
| VOE | 167.00▲ | +0.48 (+0.29%) | 167.12 | 165.67 | 429,142 |
| VONE | 282.03▲ | +1.35 (+0.48%) | 282.09 | 280.52 | 49,000 |
| VONG | 109.00▲ | +0.92 (+0.85%) | 109.01 | 108.01 | 773,500 |
| VONV | 86.19▲ | +0.17 (+0.20%) | 86.19 | 85.71 | 1,924,000 |
| VOO | 570.29▲ | +2.52 (+0.44%) | 570.34 | 566.81 | 6,164,018 |
| VOOG | 396.00▲ | +2.82 (+0.72%) | 396.00 | 392.63 | 221,662 |
| VOOV | 190.95▲ | +0.37 (+0.19%) | 191.0008 | 190.1276 | 170,122 |
| VOT | 283.77▲ | +0.77 (+0.27%) | 283.902 | 281.98 | 269,828 |
| VOX | 169.85▲ | +0.15 (+0.09%) | 170.20 | 169.32 | 243,602 |
| VPL | 82.22▲ | +0.29 (+0.35%) | 82.22 | 81.66 | 368,487 |
| VPLS | 77.42▼ | -0.07 (-0.09%) | 77.42 | 77.31 | 49,900 |
| VPU | 175.62▼ | -1.38 (-0.78%) | 177.0833 | 174.75 | 143,836 |
| VRNA | 90.08▼ | -0.40 (-0.44%) | 93.39 | 89.10 | 962,300 |
| VRSK | 301.21▼ | -11.74 (-3.75%) | 310.20 | 301.04 | 1,204,200 |