Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| XOP | 157.02▲ | +0.16 (+0.10%) | 157.2538 | 154.90 | 1,886,812 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| XTN | 77.2719▼ | -0.9781 (-1.25%) | 77.7097 | 77.0551 | 5,138 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |