Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| ROG | 119.66▼ | -1.48 (-1.22%) | 121.20 | 119.05 | 169,952 |
| MASI | 120.59▲ | +4.44 (+3.82%) | 121.16 | 115.605 | 1,492,723 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| MLAB | 120.63▲ | +2.03 (+1.71%) | 120.63 | 117.10 | 21,431 |
| PRU | 119.92▲ | +0.32 (+0.27%) | 120.51 | 119.40 | 1,494,316 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| IUSG | 119.50▼ | -0.61 (-0.51%) | 120.23 | 119.50 | 418,828 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| KSPI | 119.11▲ | +2.895 (+2.49%) | 120.03 | 114.995 | 230,391 |
| IWC | 119.32▼ | -0.49 (-0.41%) | 119.54 | 119.245 | 11,415 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| HLNE | 117.545▼ | -0.445 (-0.38%) | 119.48 | 117.52 | 166,338 |
| ATO | 118.58▲ | +0.77 (+0.65%) | 119.45 | 117.80 | 1,298,860 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| EQL | 118.83▲ | +0.14 (+0.12%) | 119.22 | 118.70 | 3,536 |
| INGR | 118.96▲ | +1.30 (+1.10%) | 119.13 | 117.865 | 397,590 |
| ITGR | 118.98▲ | +1.26 (+1.07%) | 119.06 | 117.205 | 250,588 |
| CINF | 118.53▲ | +1.24 (+1.06%) | 118.925 | 117.59 | 525,229 |
| IAI | 118.49▼ | -0.46 (-0.39%) | 118.88 | 118.36 | 68,108 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| CURE | 118.59▼ | -0.39 (-0.33%) | 118.59 | 118.59 | 5,646 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| ARCB | 115.07▼ | -2.76 (-2.34%) | 118.045 | 115.07 | 151,275 |
| ENPH | 116.885▲ | +1.415 (+1.23%) | 117.92 | 114.11 | 2,685,996 |
| EXPD | 117.67▼ | -0.14 (-0.12%) | 117.84 | 116.82 | 811,145 |
| LABU | 117.41▼ | -0.50 (-0.42%) | 117.73 | 113.02 | 1,290,948 |
| KRUS | 116.04▲ | +9.35 (+8.76%) | 117.70 | 106.32 | 219,460 |
| FCFS | 117.185▲ | +1.315 (+1.13%) | 117.67 | 114.76 | 218,903 |
| CIGI | 116.55▼ | -0.29 (-0.25%) | 117.625 | 116.29 | 80,664 |
| RFV | 117.42▼ | -0.35 (-0.30%) | 117.42 | 117.345 | 4,935 |
| XMMO | 115.75▼ | -1.78 (-1.51%) | 117.19 | 115.75 | 240,903 |
| TRGP | 116.12▲ | +0.54 (+0.47%) | 117.165 | 115.53 | 1,225,931 |
| DTE | 116.79▲ | +0.70 (+0.60%) | 117.15 | 116.10 | 741,772 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| KEX | 115.415▼ | -0.655 (-0.56%) | 116.96 | 114.825 | 445,489 |
| ESGU | 116.29▼ | -0.34 (-0.29%) | 116.93 | 116.29 | 2,011,725 |
| VC | 115.77▼ | -0.95 (-0.81%) | 116.89 | 115.30 | 132,735 |
| AWI | 114.18▼ | -2.87 (-2.45%) | 116.885 | 113.95 | 374,841 |
| ARM | 114.18▲ | +0.51 (+0.45%) | 116.84 | 113.92 | 6,360,308 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| IAK | 116.29▲ | +1.13 (+0.98%) | 116.60 | 116.16 | 35,984 |
| JBL | 115.35▼ | -0.12 (-0.10%) | 116.555 | 114.59 | 1,503,057 |
| TROW | 116.08▲ | +1.00 (+0.87%) | 116.225 | 114.275 | 1,285,746 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| BOOT | 111.71▲ | +1.73 (+1.57%) | 115.92 | 109.75 | 1,296,382 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| PATK | 112.385▼ | -2.985 (-2.59%) | 115.37 | 111.95 | 119,869 |
| APO | 112.71▼ | -2.61 (-2.26%) | 115.19 | 112.71 | 1,803,386 |
| IEI | 114.995▼ | -0.205 (-0.18%) | 115.12 | 114.99 | 1,474,577 |
| BFAM | 112.63▼ | -2.47 (-2.15%) | 115.09 | 112.57 | 230,662 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| AGCO | 112.01▼ | -6.03 (-5.11%) | 114.975 | 112.01 | 1,176,193 |
| ACLS | 113.65▲ | +0.71 (+0.63%) | 114.91 | 113.06 | 404,182 |
| IIPR | 113.80▲ | +0.75 (+0.66%) | 114.84 | 112.20 | 227,661 |
| RWK | 114.69▼ | -0.50 (-0.43%) | 114.69 | 114.69 | 5,366 |
| EMR | 112.805▼ | -2.015 (-1.75%) | 114.50 | 112.79 | 1,899,562 |
| EXPE | 113.49▲ | +1.04 (+0.92%) | 114.32 | 112.13 | 2,125,219 |
| XPO | 112.01▼ | -2.05 (-1.80%) | 114.30 | 112.01 | 851,224 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| CPA | 109.54▼ | -0.30 (-0.27%) | 114.00 | 106.785 | 889,277 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| CVLT | 110.71▼ | -1.66 (-1.48%) | 113.62 | 108.49 | 468,310 |
| RPM | 113.09▼ | -0.28 (-0.25%) | 113.545 | 112.605 | 689,489 |
| VIOG | 113.04▼ | -0.57 (-0.50%) | 113.34 | 112.86 | 26,608 |
| KCE | 112.84▼ | -0.40 (-0.35%) | 113.31 | 112.70 | 80,208 |
| LCII | 110.805▼ | -2.725 (-2.40%) | 113.30 | 110.705 | 117,932 |
| TW | 112.35▼ | -0.31 (-0.28%) | 113.17 | 111.93 | 907,840 |
| BIDU | 112.55▲ | +1.80 (+1.63%) | 113.05 | 104.73 | 9,188,136 |
| IVOG | 112.47▼ | -0.77 (-0.68%) | 112.85 | 112.47 | 9,219 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |
| VT | 112.17▼ | -0.36 (-0.32%) | 112.635 | 112.17 | 1,537,662 |
| CRUS | 112.35▼ | -0.05 (-0.04%) | 112.60 | 111.025 | 426,597 |
| SMLV | 112.47▼ | -0.07 (-0.06%) | 112.47 | 112.47 | 982 |
| FNX | 112.42▼ | -0.58 (-0.51%) | 112.42 | 112.42 | 4,897 |
| IWP | 111.91▼ | -0.33 (-0.29%) | 112.385 | 111.91 | 647,587 |
| ACWI | 111.96▼ | -0.17 (-0.15%) | 112.35 | 111.94 | 2,394,802 |
| GKOS | 110.355▼ | -1.035 (-0.93%) | 112.045 | 109.75 | 457,748 |
| GMF | 111.63▲ | +0.42 (+0.38%) | 111.99 | 111.63 | 3,328 |
| PLD | 110.785▲ | +0.795 (+0.72%) | 111.87 | 110.245 | 4,211,518 |
| FAS | 110.28▼ | -0.24 (-0.22%) | 111.80 | 110.28 | 480,447 |
| JPUS | 111.705▲ | +0.085 (+0.08%) | 111.705 | 111.705 | 2,011 |
| HDV | 111.305▼ | -0.125 (-0.11%) | 111.59 | 111.21 | 224,941 |
| ESTC | 108.19▼ | -3.04 (-2.73%) | 111.58 | 108.19 | 985,761 |
| ESAB | 108.685▼ | -2.335 (-2.10%) | 111.40 | 108.67 | 119,915 |
| GVIP | 111.175▼ | -0.365 (-0.33%) | 111.175 | 111.175 | 3,589 |
| ADUS | 110.14▼ | -0.73 (-0.66%) | 111.085 | 109.28 | 65,358 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| CRS | 110.035▲ | +0.485 (+0.44%) | 110.88 | 109.035 | 444,389 |
| JAZZ | 110.48▲ | +0.74 (+0.67%) | 110.80 | 109.01 | 662,500 |
| NTAP | 109.80▼ | -0.82 (-0.74%) | 110.77 | 109.75 | 1,538,908 |
| SUSA | 110.22▼ | -0.14 (-0.13%) | 110.55 | 110.20 | 111,229 |
| NNI | 109.38▼ | -1.28 (-1.16%) | 110.35 | 108.89 | 46,864 |
| SHV | 110.305▲ | +0.035 (+0.03%) | 110.31 | 110.30 | 1,998,537 |