Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| APPF | 247.31▲ | +2.01 (+0.82%) | 248.57 | 243.69 | 202,500 |
| UNP | 247.40▲ | +0.79 (+0.32%) | 248.49 | 246.617 | 1,299,524 |
| ADP | 246.86▲ | +1.715 (+0.70%) | 247.21 | 245.06 | 757,877 |
| VO | 245.74▲ | +0.33 (+0.13%) | 246.54 | 245.41 | 317,971 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| AXP | 242.30▲ | +3.16 (+1.32%) | 243.54 | 240.31 | 2,590,895 |
| EFX | 241.59▲ | +2.37 (+0.99%) | 243.26 | 239.03 | 747,525 |
| MAR | 240.46▲ | +2.92 (+1.23%) | 240.67 | 237.58 | 1,144,978 |
| VV | 239.01▲ | +0.63 (+0.26%) | 239.76 | 238.45 | 179,299 |
| LECO | 238.07▲ | +6.92 (+2.99%) | 238.45 | 231.15 | 736,749 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| LOW | 235.03▼ | -1.10 (-0.47%) | 237.34 | 234.43 | 1,305,476 |
| CYBR | 233.57▲ | +0.22 (+0.09%) | 237.30 | 232.18 | 294,498 |
| IBP | 233.65▼ | -3.13 (-1.32%) | 237.04 | 231.48 | 259,322 |
| BDX | 235.67▲ | +0.67 (+0.29%) | 236.32 | 233.73 | 2,034,396 |
| IQV | 234.08▲ | +4.88 (+2.13%) | 234.735 | 230.055 | 1,261,997 |
| ALX | 223.16▼ | -11.13 (-4.75%) | 234.28 | 223.16 | 8,301 |
| ECL | 233.52▼ | -0.06 (-0.03%) | 234.25 | 232.76 | 683,476 |
| VRTS | 230.68▼ | -3.86 (-1.65%) | 234.18 | 230.57 | 31,700 |
| ONTO | 224.35▲ | +15.93 (+7.64%) | 233.84 | 215.18 | 999,137 |
| WDFC | 232.09▼ | -1.18 (-0.51%) | 232.68 | 230.64 | 50,500 |
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |
| XSD | 229.52▼ | -1.36 (-0.59%) | 231.90 | 228.35 | 49,295 |
| STE | 231.33▲ | +5.34 (+2.36%) | 231.735 | 223.68 | 867,834 |
| VOT | 230.36▲ | +0.16 (+0.07%) | 231.5488 | 229.95 | 398,858 |
| CRL | 228.12▼ | -1.97 (-0.86%) | 230.90 | 223.78 | 842,499 |
| NSC | 230.29▲ | +3.96 (+1.75%) | 230.48 | 226.36 | 1,986,722 |
| RNR | 225.75▼ | -0.06 (-0.03%) | 229.48 | 224.9601 | 191,861 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| NICE | 225.15▲ | +2.30 (+1.03%) | 228.41 | 223.53 | 460,923 |
| AVY | 225.61▼ | -2.03 (-0.89%) | 228.13 | 225.01 | 382,921 |
| IEX | 226.16▲ | +3.42 (+1.54%) | 227.22 | 222.20 | 763,133 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| COR | 224.60▲ | +0.51 (+0.23%) | 225.67 | 224.02 | 943,908 |
| SMH | 223.30▲ | +3.32 (+1.51%) | 225.44 | 222.43 | 6,124,554 |
| PRI | 223.77▲ | +3.25 (+1.47%) | 224.855 | 220.82 | 139,087 |
| VB | 222.54▼ | -0.88 (-0.39%) | 224.335 | 222.06 | 1,076,577 |
| CDW | 222.46▼ | -0.51 (-0.23%) | 224.095 | 221.48 | 676,696 |
| BIIB | 221.50▼ | -1.25 (-0.56%) | 223.95 | 220.01 | 654,800 |
| FN | 222.73▲ | +4.72 (+2.17%) | 223.405 | 217.09 | 523,006 |
| FERG | 221.53▲ | +1.01 (+0.46%) | 222.57 | 220.56 | 543,604 |
| SOXX | 220.24▲ | +2.14 (+0.98%) | 222.42 | 219.27 | 3,071,500 |
| FCN | 221.78▲ | +3.42 (+1.57%) | 222.32 | 218.08 | 189,750 |
| TM | 218.78▼ | -8.46 (-3.72%) | 221.055 | 218.14 | 563,937 |
| ADSK | 217.77▼ | -0.86 (-0.39%) | 220.73 | 216.61 | 1,032,800 |
| CEG | 214.93▼ | -0.98 (-0.45%) | 220.52 | 211.86 | 2,744,720 |
| TRV | 218.50▼ | -0.92 (-0.42%) | 220.51 | 218.22 | 820,478 |
| MANH | 217.73▲ | +0.50 (+0.23%) | 219.95 | 216.62 | 292,619 |
| LHX | 219.60▲ | +0.11 (+0.05%) | 219.9089 | 218.55 | 623,826 |
| GLD | 218.71▲ | +1.76 (+0.81%) | 219.60 | 218.08 | 8,691,873 |
| RMD | 213.82▼ | -3.02 (-1.39%) | 217.55 | 212.95 | 635,286 |
| HEI | 215.44▲ | +2.60 (+1.22%) | 216.86 | 213.655 | 302,264 |
| TTEK | 213.73▲ | +1.37 (+0.65%) | 216.12 | 212.015 | 231,691 |
| PGR | 215.76▲ | +2.04 (+0.95%) | 216.10 | 213.73 | 2,128,383 |
| COIN | 200.92▼ | -9.53 (-4.53%) | 214.87 | 200.50 | 7,364,078 |
| PIPR | 212.46▼ | -0.55 (-0.26%) | 214.45 | 212.18 | 65,483 |
| CLH | 211.34▼ | -0.68 (-0.32%) | 214.1452 | 210.50 | 341,768 |
| CME | 208.46▼ | -5.15 (-2.41%) | 213.71 | 207.85 | 1,838,846 |
| WTS | 212.88▲ | +1.72 (+0.81%) | 213.60 | 210.625 | 117,581 |
| PEN | 212.28▲ | +2.88 (+1.38%) | 213.035 | 206.57 | 335,545 |
| AMAT | 209.73▲ | +3.40 (+1.65%) | 212.57 | 208.52 | 3,502,906 |
| WM | 211.49▲ | +0.99 (+0.47%) | 212.28 | 210.72 | 1,081,920 |
| BH | 212.00▲ | +2.50 (+1.19%) | 212.00 | 208.00 | 1,493 |
| AZPN | 209.08▲ | +3.14 (+1.52%) | 211.38 | 203.9601 | 317,275 |
| WEX | 206.67▼ | -1.70 (-0.82%) | 211.06 | 205.85 | 332,349 |
| RGA | 208.77▲ | +3.75 (+1.83%) | 210.00 | 205.125 | 422,982 |
| MDGL | 205.25▼ | -1.67 (-0.81%) | 208.74 | 203.86 | 234,068 |
| HLT | 208.08▲ | +4.60 (+2.26%) | 208.33 | 204.475 | 2,334,891 |
| LH | 207.67▲ | +1.52 (+0.74%) | 207.80 | 205.46 | 722,931 |
| ADI | 207.19▲ | +2.40 (+1.17%) | 207.76 | 205.24 | 2,616,962 |
| FLUT | 207.01▲ | +2.37 (+1.16%) | 207.20 | 202.91 | 1,329,987 |
| VDC | 207.12▲ | +1.25 (+0.61%) | 207.1901 | 205.9001 | 155,599 |
| XLK | 205.54▲ | +0.76 (+0.37%) | 206.77 | 204.89 | 4,376,618 |
| TFX | 203.93▼ | -0.77 (-0.38%) | 206.69 | 203.28 | 316,507 |
| NSIT | 206.28▲ | +2.35 (+1.15%) | 206.64 | 203.08 | 145,151 |
| IWM | 204.31▼ | -1.55 (-0.75%) | 206.62 | 203.68 | 20,853,419 |
| MKTX | 206.11▲ | +1.29 (+0.63%) | 206.62 | 202.99 | 447,819 |
| MMC | 205.55▲ | +0.71 (+0.35%) | 206.44 | 204.59 | 921,241 |
| FANG | 202.19▼ | -1.53 (-0.75%) | 205.579 | 200.945 | 1,590,632 |
| VEEV | 203.78▼ | -0.13 (-0.06%) | 205.26 | 202.25 | 541,920 |
| DUOL | 188.12▼ | -12.46 (-6.21%) | 205.25 | 186.91 | 1,873,968 |
| HSY | 204.78▲ | +4.69 (+2.34%) | 205.00 | 200.49 | 1,785,161 |
| RTH | 203.55▼ | -0.36 (-0.18%) | 204.83 | 203.3509 | 3,471 |
| HON | 202.92▲ | +2.29 (+1.14%) | 203.23 | 200.72 | 2,318,408 |
| VAW | 202.29▲ | +0.05 (+0.02%) | 203.015 | 202.07 | 18,233 |
| FDN | 201.84▼ | -0.70 (-0.35%) | 202.99 | 201.15 | 260,843 |
| ALG | 198.43▲ | +0.13 (+0.07%) | 199.49 | 196.28 | 32,227 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| DKS | 196.09▼ | -1.91 (-0.96%) | 199.38 | 194.43 | 1,002,264 |
| JPM | 198.77▲ | +1.27 (+0.64%) | 199.3399 | 198.27 | 7,529,790 |
| ESLT | 199.05▼ | -0.81 (-0.41%) | 199.275 | 198.08 | 10,248 |
| FSLR | 191.05▼ | -2.56 (-1.32%) | 199.10 | 190.92 | 1,775,182 |
| MTN | 198.52▲ | +2.15 (+1.09%) | 199.00 | 196.43 | 500,757 |
| SBAC | 197.51▼ | -0.97 (-0.49%) | 198.69 | 195.87 | 714,224 |
| AIT | 197.33▲ | +0.81 (+0.41%) | 198.10 | 196.10 | 146,311 |
| AVB | 196.89▼ | -0.25 (-0.13%) | 198.00 | 196.4575 | 305,321 |
| LANC | 197.57▲ | +1.33 (+0.68%) | 197.79 | 194.98 | 82,912 |
| EVR | 196.25▲ | +1.77 (+0.91%) | 196.99 | 193.88 | 287,429 |
| IWY | 195.92▲ | +0.15 (+0.08%) | 196.86 | 195.23 | 210,794 |
| NVMI | 193.50▲ | +0.36 (+0.19%) | 196.84 | 189.50 | 165,058 |