Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SPLG | 62.19▼ | -0.13 (-0.21%) | 62.51 | 62.185 | 5,271,732 |
| WFC | 61.07▼ | -1.27 (-2.04%) | 62.44 | 60.97 | 20,553,728 |
| ROOT | 61.985▲ | +0.615 (+1.00%) | 62.44 | 58.905 | 306,012 |
| DFVX | 62.39▼ | -0.05 (-0.08%) | 62.39 | 62.39 | 1,977 |
| ROKU | 61.20▼ | -1.07 (-1.72%) | 62.37 | 61.09 | 2,620,564 |
| SR | 62.30▲ | +0.29 (+0.47%) | 62.32 | 61.85 | 230,429 |
| K | 62.15▲ | +0.32 (+0.52%) | 62.27 | 61.79 | 1,480,752 |
| FOVL | 62.245▼ | -0.245 (-0.39%) | 62.245 | 62.245 | 775 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| ADM | 61.62▲ | +1.54 (+2.56%) | 62.12 | 60.19 | 4,656,950 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| CNM | 60.77▼ | -1.26 (-2.03%) | 62.105 | 60.465 | 1,440,017 |
| ATI | 60.57▼ | -1.04 (-1.69%) | 62.02 | 60.54 | 830,051 |
| TWLO | 61.54▲ | +0.10 (+0.16%) | 62.02 | 61.27 | 2,357,235 |
| FXD | 61.52▼ | -0.37 (-0.60%) | 62.00 | 61.52 | 19,559 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| QTWO | 61.285▼ | -0.625 (-1.01%) | 61.94 | 61.02 | 261,137 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| RSPU | 61.74▲ | +0.23 (+0.37%) | 61.85 | 61.74 | 30,444 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| ES | 61.49▲ | +0.96 (+1.59%) | 61.81 | 60.255 | 2,991,510 |
| TMHC | 60.10▼ | -1.83 (-2.95%) | 61.80 | 60.08 | 522,268 |
| EIS | 61.46▼ | -1.54 (-2.44%) | 61.64 | 61.38 | 15,710 |
| ENVA | 61.245▼ | -0.215 (-0.35%) | 61.565 | 60.62 | 151,743 |
| SPHQ | 61.19▼ | -0.13 (-0.21%) | 61.525 | 61.175 | 662,801 |
| AX | 61.135▼ | -0.585 (-0.95%) | 61.45 | 61.03 | 276,944 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| FTLS | 61.305▼ | -0.295 (-0.48%) | 61.43 | 61.305 | 43,252 |
| IYH | 61.295▼ | -0.085 (-0.14%) | 61.355 | 61.24 | 69,782 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| XSMO | 61.00▼ | -0.57 (-0.93%) | 61.31 | 61.00 | 46,627 |
| KMPR | 60.805▲ | +0.895 (+1.49%) | 61.29 | 59.995 | 251,570 |
| CXT | 60.28▼ | -1.24 (-2.02%) | 61.25 | 60.04 | 228,974 |
| EEMS | 61.24▲ | +0.14 (+0.23%) | 61.25 | 61.225 | 16,517 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| TSN | 60.93▲ | +0.22 (+0.36%) | 61.125 | 60.48 | 2,028,984 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| IBOC | 60.56▼ | -0.16 (-0.26%) | 60.88 | 60.40 | 115,058 |
| DOCU | 59.86▼ | -1.27 (-2.08%) | 60.875 | 59.85 | 1,458,411 |
| REG | 60.135▼ | -0.415 (-0.69%) | 60.83 | 60.025 | 828,720 |
| AVGV | 60.74▼ | -0.17 (-0.28%) | 60.815 | 60.74 | 19,978 |
| IJH | 60.24▼ | -0.55 (-0.90%) | 60.80 | 60.24 | 6,891,612 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| BHP | 60.04▲ | +0.77 (+1.30%) | 60.765 | 59.435 | 2,438,835 |
| BERY | 60.73▲ | +0.90 (+1.50%) | 60.74 | 59.47 | 1,454,206 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| MLR | 59.865▼ | -0.765 (-1.26%) | 60.59 | 59.42 | 50,642 |
| HAS | 59.50▼ | -1.01 (-1.67%) | 60.53 | 59.16 | 1,464,755 |
| JAVA | 60.485▲ | +0.135 (+0.22%) | 60.485 | 60.48 | 13,943 |
| ADC | 60.36▲ | +0.18 (+0.30%) | 60.48 | 60.01 | 483,589 |
| AMN | 59.07▼ | -1.11 (-1.84%) | 60.43 | 58.38 | 636,745 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| RDDT | 56.45▼ | -3.18 (-5.33%) | 60.195 | 56.38 | 1,978,301 |
| QCRH | 60.12▲ | +0.86 (+1.45%) | 60.14 | 58.72 | 37,036 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| ESTA | 57.68▼ | -2.18 (-3.64%) | 59.98 | 57.68 | 216,885 |
| SAH | 59.685▲ | +0.095 (+0.16%) | 59.95 | 58.69 | 111,551 |
| KB | 59.39▲ | +0.36 (+0.61%) | 59.925 | 59.37 | 117,958 |
| SJW | 59.885▲ | +1.045 (+1.78%) | 59.895 | 58.67 | 127,485 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| COHR | 58.34▲ | +1.26 (+2.21%) | 59.84 | 57.96 | 1,995,983 |
| GNR | 59.675▼ | -0.115 (-0.19%) | 59.83 | 59.65 | 330,122 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| PSTG | 58.82▼ | -0.77 (-1.29%) | 59.80 | 58.67 | 2,170,038 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| WPC | 59.59▲ | +0.12 (+0.20%) | 59.77 | 59.28 | 953,004 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| WOR | 59.30▼ | -0.30 (-0.50%) | 59.655 | 58.98 | 132,875 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| XT | 59.35▼ | -0.37 (-0.62%) | 59.545 | 59.35 | 132,866 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| RMBS | 57.90▼ | -1.62 (-2.72%) | 59.44 | 57.90 | 1,083,626 |
| BRBR | 58.22▼ | -0.68 (-1.15%) | 59.43 | 58.06 | 982,562 |
| DOW | 58.70▼ | -0.36 (-0.61%) | 59.41 | 58.51 | 4,607,874 |
| BL | 59.04▲ | +0.14 (+0.24%) | 59.405 | 58.13 | 409,474 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| BK | 58.77▼ | -0.03 (-0.05%) | 59.215 | 58.75 | 2,567,590 |
| GBTC | 57.98▼ | -0.84 (-1.43%) | 59.13 | 57.48 | 4,020,819 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| SHOP | 57.78▼ | -0.99 (-1.68%) | 58.97 | 57.78 | 9,457,293 |
| JOE | 58.295▼ | -0.295 (-0.50%) | 58.96 | 58.195 | 119,091 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| JGLO | 58.69▼ | -0.21 (-0.36%) | 58.92 | 58.69 | 59,568 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| PSI | 58.11▼ | -0.35 (-0.60%) | 58.70 | 58.08 | 57,701 |
| CMC | 57.86▼ | -0.52 (-0.89%) | 58.63 | 57.86 | 399,471 |
| DBP | 58.58▼ | -0.20 (-0.34%) | 58.58 | 58.42 | 2,782 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| NVDS | 58.55▲ | +0.26 (+0.45%) | 58.55 | 57.92 | 448,796 |
| CCOI | 57.88▼ | -0.81 (-1.38%) | 58.53 | 57.13 | 436,847 |
| RDNT | 57.58▼ | -0.66 (-1.13%) | 58.52 | 57.28 | 374,542 |