Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BANF | 91.26▲ | +0.37 (+0.41%) | 91.92 | 90.54 | 55,086 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| BIL | 91.645▲ | +0.045 (+0.05%) | 91.65 | 91.64 | 8,329,084 |
| TREX | 88.62▼ | -3.21 (-3.50%) | 91.63 | 88.365 | 914,830 |
| PALL | 91.29▼ | -1.66 (-1.79%) | 91.51 | 90.82 | 105,661 |
| CEIX | 88.065▼ | -2.465 (-2.72%) | 91.30 | 88.065 | 395,609 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| ALTR | 91.06▲ | +0.20 (+0.22%) | 91.14 | 89.27 | 360,408 |
| IJK | 90.21▼ | -0.91 (-1.00%) | 91.06 | 90.21 | 212,890 |
| EW | 90.08▼ | -0.08 (-0.09%) | 90.98 | 89.92 | 2,161,999 |
| BBMC | 90.97▼ | -0.654 (-0.71%) | 90.97 | 90.97 | 723 |
| ACM | 89.62▼ | -1.47 (-1.61%) | 90.91 | 89.46 | 785,726 |
| AIN | 90.105▼ | -0.805 (-0.89%) | 90.90 | 89.83 | 100,805 |
| SWK | 89.815▼ | -1.575 (-1.72%) | 90.86 | 89.40 | 1,566,161 |
| BWXT | 88.63▼ | -1.90 (-2.10%) | 90.68 | 88.63 | 442,365 |
| IVOV | 90.46▼ | -0.37 (-0.41%) | 90.62 | 90.435 | 19,833 |
| MXI | 90.47▼ | -0.39 (-0.43%) | 90.60 | 90.47 | 4,990 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| QLD | 89.87▼ | -0.03 (-0.03%) | 90.57 | 89.63 | 2,104,915 |
| EUSA | 90.17▼ | -0.24 (-0.27%) | 90.50 | 90.17 | 10,562 |
| CMPR | 90.215▲ | +5.545 (+6.55%) | 90.45 | 83.545 | 392,230 |
| CCS | 87.29▼ | -3.30 (-3.64%) | 90.45 | 87.21 | 345,564 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| PWB | 89.88▼ | -0.29 (-0.32%) | 90.24 | 89.84 | 15,182 |
| AVUS | 89.66▼ | -0.30 (-0.33%) | 90.09 | 89.66 | 214,416 |
| IPGP | 88.605▼ | -1.565 (-1.74%) | 90.08 | 88.54 | 177,721 |
| FTSD | 89.98▼ | -0.0163 (-0.02%) | 89.98 | 89.98 | 2,548 |
| OMAB | 88.745▲ | +1.265 (+1.45%) | 89.98 | 88.33 | 18,378 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| ALC | 89.05▼ | -0.92 (-1.02%) | 89.78 | 88.87 | 595,113 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| DWAS | 88.42▼ | -1.01 (-1.13%) | 89.42 | 88.42 | 60,516 |
| CSGP | 88.16▼ | -0.32 (-0.36%) | 89.31 | 88.09 | 1,505,908 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| GL | 83.91▼ | -3.87 (-4.41%) | 88.79 | 82.83 | 2,253,225 |
| VONG | 88.315▼ | -0.225 (-0.25%) | 88.77 | 88.315 | 569,942 |
| IYR | 88.28▼ | -0.12 (-0.14%) | 88.72 | 88.16 | 4,092,323 |
| QQQE | 88.38▼ | -0.10 (-0.11%) | 88.65 | 88.28 | 52,422 |
| IGM | 87.97▼ | -0.35 (-0.40%) | 88.57 | 87.96 | 368,940 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |
| SLYG | 87.715▼ | -0.495 (-0.56%) | 88.05 | 87.715 | 95,961 |
| XHE | 87.83▲ | +0.11 (+0.13%) | 87.98 | 87.71 | 14,384 |
| SCL | 87.72▲ | +0.31 (+0.35%) | 87.92 | 86.49 | 34,363 |
| PSMT | 87.195▲ | +1.135 (+1.32%) | 87.91 | 86.12 | 109,996 |
| HURN | 87.60▲ | +1.00 (+1.15%) | 87.88 | 86.42 | 150,191 |
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| BABA | 86.70▲ | +5.71 (+7.05%) | 87.49 | 81.695 | 46,488,659 |
| DDM | 87.15▲ | +0.26 (+0.30%) | 87.39 | 86.95 | 147,558 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| AOS | 85.39▼ | -1.38 (-1.59%) | 87.20 | 85.36 | 768,525 |
| LW | 86.91▲ | +0.84 (+0.98%) | 87.185 | 85.81 | 1,411,291 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| RPV | 86.76▲ | +0.06 (+0.07%) | 87.02 | 86.59 | 236,249 |
| PSR | 86.99▲ | +0.21 (+0.24%) | 86.99 | 86.99 | 0 |
| MDYG | 86.185▼ | -0.895 (-1.03%) | 86.99 | 86.185 | 97,841 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| HIBB | 86.23▼ | -0.77 (-0.89%) | 86.93 | 86.07 | 598,842 |
| IVW | 86.30▼ | -0.36 (-0.42%) | 86.915 | 86.30 | 1,361,006 |
| LGND | 84.98▼ | -0.79 (-0.92%) | 86.88 | 84.42 | 92,754 |
| NTRS | 85.61▼ | -0.84 (-0.97%) | 86.78 | 85.59 | 1,226,294 |
| PII | 83.83▼ | -2.44 (-2.83%) | 86.545 | 83.03 | 782,145 |
| MMYT | 84.73▼ | -0.64 (-0.75%) | 86.32 | 81.605 | 1,143,885 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| CRH | 82.875▼ | -2.765 (-3.23%) | 86.19 | 82.69 | 4,119,442 |
| UMBF | 84.36▼ | -1.64 (-1.91%) | 85.935 | 84.36 | 329,579 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| HWKN | 83.37▲ | +6.77 (+8.84%) | 85.87 | 71.93 | 266,066 |
| WEC | 85.495▲ | +0.465 (+0.55%) | 85.79 | 84.93 | 1,502,920 |
| DAC | 85.275▲ | +0.895 (+1.06%) | 85.78 | 84.15 | 80,494 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| SPHB | 84.995▼ | -0.585 (-0.68%) | 85.56 | 84.995 | 516,566 |
| HYGH | 85.51▼ | -0.01 (-0.01%) | 85.525 | 85.51 | 10,050 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| UDOW | 84.515▼ | -0.035 (-0.04%) | 85.49 | 84.48 | 1,948,984 |
| CCK | 85.29▲ | +1.07 (+1.27%) | 85.47 | 84.20 | 908,517 |
| NRG | 82.895▼ | -1.595 (-1.89%) | 85.40 | 82.805 | 3,166,547 |
| VNQ | 84.87▼ | -0.09 (-0.11%) | 85.27 | 84.82 | 2,566,157 |
| PFG | 84.28▼ | -0.50 (-0.59%) | 85.27 | 84.24 | 910,941 |
| SPXT | 85.03▲ | +0.0885 (+0.10%) | 85.03 | 85.03 | 980 |
| PNR | 83.58▼ | -1.50 (-1.76%) | 85.00 | 83.55 | 1,113,391 |
| BFC | 84.85▲ | +0.97 (+1.16%) | 84.85 | 83.08 | 10,744 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| QGRO | 84.25▼ | -0.49 (-0.58%) | 84.74 | 84.25 | 10,627 |
| FTCS | 84.54▲ | +0.18 (+0.21%) | 84.70 | 84.54 | 240,282 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| APP | 83.23▼ | -0.83 (-0.99%) | 84.465 | 82.71 | 4,365,390 |
| VTWO | 84.135▼ | -0.495 (-0.58%) | 84.46 | 84.11 | 1,918,172 |
| COOP | 84.22▲ | +1.11 (+1.34%) | 84.43 | 83.12 | 291,188 |
| SONY | 83.40▼ | -0.08 (-0.10%) | 84.375 | 83.31 | 1,034,777 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| WOOD | 84.16▼ | -0.15 (-0.18%) | 84.17 | 84.16 | 2,140 |
| COLM | 83.99▲ | +0.40 (+0.48%) | 84.09 | 83.33 | 261,895 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| TECH | 82.84▼ | -0.66 (-0.79%) | 83.805 | 82.25 | 1,382,671 |