Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GPN | 109.305▲ | +0.485 (+0.45%) | 110.04 | 108.705 | 2,553,890 |
| IDCC | 108.695▼ | -0.175 (-0.16%) | 109.94 | 108.46 | 593,005 |
| XHB | 107.01▼ | -2.99 (-2.72%) | 109.80 | 106.98 | 2,825,342 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| MGRC | 108.49▼ | -0.38 (-0.35%) | 109.53 | 108.035 | 137,795 |
| PLXS | 108.91▲ | +0.53 (+0.49%) | 109.52 | 108.325 | 58,889 |
| ITRI | 108.56▼ | -0.30 (-0.28%) | 109.21 | 108.19 | 224,926 |
| MOD | 103.72▼ | -5.70 (-5.21%) | 109.165 | 103.72 | 641,243 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| IX | 108.98▲ | +1.16 (+1.08%) | 108.98 | 108.98 | 3,351 |
| HELE | 108.14▼ | -0.16 (-0.15%) | 108.97 | 107.43 | 233,812 |
| XMHQ | 108.07▼ | -1.09 (-1.00%) | 108.63 | 108.05 | 191,661 |
| NTRA | 108.52▲ | +1.21 (+1.13%) | 108.62 | 106.20 | 1,051,312 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| ESE | 108.16▲ | +0.86 (+0.80%) | 108.16 | 106.29 | 87,130 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| ONEY | 107.825▲ | +0.05 (+0.05%) | 107.92 | 107.825 | 3,752 |
| PCAR | 105.885▼ | -2.195 (-2.03%) | 107.905 | 105.88 | 1,740,649 |
| OXM | 107.385▲ | +0.815 (+0.76%) | 107.895 | 106.19 | 163,552 |
| TDW | 106.74▼ | -1.37 (-1.27%) | 107.845 | 105.92 | 548,924 |
| LQD | 107.435▼ | -0.175 (-0.16%) | 107.745 | 107.39 | 22,781,407 |
| USPH | 106.31▼ | -1.66 (-1.54%) | 107.66 | 105.81 | 55,768 |
| BPMC | 106.64▼ | -0.15 (-0.14%) | 107.605 | 105.86 | 400,680 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| LGIH | 105.38▼ | -1.85 (-1.73%) | 107.49 | 105.17 | 178,337 |
| AEIS | 105.38▼ | -2.09 (-1.94%) | 107.365 | 105.375 | 138,310 |
| KKR | 104.16▼ | -3.51 (-3.26%) | 107.36 | 104.12 | 4,518,079 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| MUB | 107.015▼ | -0.145 (-0.14%) | 107.205 | 106.985 | 2,803,976 |
| IBTA | 105.92▼ | -0.14 (-0.13%) | 107.15 | 105.195 | 57,656 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| FXH | 106.97▼ | -0.31 (-0.29%) | 106.97 | 106.97 | 6,519 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| TIP | 106.70▼ | -0.13 (-0.12%) | 106.895 | 106.695 | 1,471,040 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| POST | 106.38▲ | +1.07 (+1.02%) | 106.66 | 105.29 | 381,003 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| RY | 105.99▲ | +0.50 (+0.47%) | 106.49 | 105.18 | 579,272 |
| SHE | 106.31▲ | +0.02 (+0.02%) | 106.31 | 106.31 | 534 |
| KBWP | 106.22▲ | +1.09 (+1.04%) | 106.22 | 106.16 | 3,281 |
| ICUI | 106.09▲ | +1.61 (+1.54%) | 106.22 | 103.65 | 112,962 |
| RZV | 106.115▲ | +0.085 (+0.08%) | 106.115 | 106.115 | 12,465 |
| TBLL | 105.725▲ | +0.035 (+0.03%) | 105.725 | 105.72 | 198,043 |
| TKO | 104.71▼ | -0.37 (-0.35%) | 105.62 | 104.11 | 683,657 |
| NSP | 105.235▲ | +0.635 (+0.61%) | 105.36 | 104.09 | 134,793 |
| RTX | 104.195▼ | -1.155 (-1.10%) | 105.355 | 104.16 | 4,868,756 |
| GLTR | 105.23▼ | -0.21 (-0.20%) | 105.33 | 105.23 | 20,958 |
| MMM | 104.86▲ | +3.62 (+3.58%) | 105.215 | 101.73 | 8,202,059 |
| ABT | 104.87▲ | +0.28 (+0.27%) | 105.18 | 104.17 | 8,213,465 |
| PPA | 104.86▲ | +0.01 (+0.01%) | 105.15 | 104.815 | 117,983 |
| BG | 104.24▲ | +2.50 (+2.46%) | 105.03 | 102.33 | 1,429,139 |
| FPX | 104.855▼ | -0.295 (-0.28%) | 104.875 | 104.55 | 4,533 |
| GIB | 104.44▲ | +0.19 (+0.18%) | 104.87 | 103.53 | 124,369 |
| USD | 102.64▼ | -0.57 (-0.55%) | 104.80 | 102.54 | 295,513 |
| SUB | 104.73▼ | -0.04 (-0.04%) | 104.77 | 104.715 | 200,637 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| NTES | 104.21▲ | +5.45 (+5.52%) | 104.72 | 101.165 | 1,691,009 |
| GSLC | 104.14▼ | -0.28 (-0.27%) | 104.685 | 104.14 | 241,919 |
| CHCO | 103.98▼ | -0.57 (-0.55%) | 104.66 | 103.76 | 35,937 |
| CCI | 104.03▲ | +0.51 (+0.49%) | 104.59 | 102.76 | 2,585,278 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| PNRG | 104.55▼ | -2.16 (-2.02%) | 104.55 | 104.55 | 957 |
| DIS | 103.40▲ | +0.63 (+0.61%) | 104.01 | 102.855 | 9,331,049 |
| VRT | 97.315▼ | -7.285 (-6.96%) | 103.68 | 97.225 | 8,198,822 |
| JBSS | 103.40▲ | +0.80 (+0.78%) | 103.66 | 102.00 | 17,015 |
| SHAK | 101.455▼ | -1.375 (-1.34%) | 103.46 | 101.32 | 535,775 |
| WTFC | 102.14▼ | -0.85 (-0.83%) | 103.38 | 102.05 | 158,099 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| THO | 101.66▼ | -2.42 (-2.33%) | 103.315 | 101.66 | 305,847 |
| HCI | 100.78▼ | -1.46 (-1.43%) | 103.29 | 100.47 | 384,955 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| MTSI | 101.58▼ | -1.79 (-1.73%) | 103.13 | 101.49 | 606,845 |
| TLH | 102.67▼ | -0.18 (-0.18%) | 103.045 | 102.67 | 394,276 |
| VFH | 102.57▲ | +0.08 (+0.08%) | 102.86 | 102.53 | 196,456 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| GBF | 102.75▲ | +0.06 (+0.06%) | 102.75 | 102.75 | 531 |
| HIG | 102.18▲ | +1.57 (+1.56%) | 102.67 | 101.35 | 1,863,061 |
| WD | 102.43▲ | +0.13 (+0.13%) | 102.55 | 101.38 | 92,411 |
| IVOO | 102.43▼ | -0.53 (-0.51%) | 102.43 | 102.43 | 14,378 |
| IJS | 102.02▼ | -0.11 (-0.11%) | 102.28 | 101.81 | 197,561 |
| SIG | 101.41▼ | -0.80 (-0.78%) | 102.20 | 100.66 | 524,004 |
| ASGN | 101.28▼ | -1.26 (-1.23%) | 102.15 | 100.905 | 202,793 |
| CBT | 101.55▼ | -0.11 (-0.11%) | 102.00 | 100.37 | 271,886 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| WELL | 100.955▼ | -0.045 (-0.04%) | 101.73 | 100.81 | 2,324,193 |
| IRTC | 98.76▼ | -1.83 (-1.82%) | 101.57 | 98.74 | 137,371 |
| VIOO | 101.40▼ | -0.39 (-0.38%) | 101.50 | 101.40 | 78,314 |
| PM | 100.67▲ | +0.10 (+0.10%) | 101.45 | 100.62 | 4,399,917 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| EMN | 100.045▼ | -0.765 (-0.76%) | 101.26 | 99.99 | 639,672 |
| VAC | 99.93▼ | -0.03 (-0.03%) | 101.03 | 99.55 | 226,557 |
| BILZ | 100.93▲ | +0.03 (+0.03%) | 100.935 | 100.93 | 11,602 |
| BKLC | 100.90▲ | +0.10 (+0.10%) | 100.90 | 100.90 | 5,775 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| KALU | 98.65▼ | -2.55 (-2.52%) | 100.74 | 98.42 | 110,148 |
| PJT | 99.60▼ | -1.07 (-1.06%) | 100.68 | 99.56 | 128,843 |
| QRVO | 99.48▼ | -0.43 (-0.43%) | 100.68 | 99.16 | 1,137,712 |
| SGOV | 100.555▲ | +0.055 (+0.05%) | 100.555 | 100.545 | 3,400,635 |
| LYB | 99.91▼ | -0.36 (-0.36%) | 100.45 | 99.69 | 1,225,338 |