Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DTM | 66.53▲ | +0.04 (+0.06%) | 66.88 | 66.05 | 280,086 |
| EWY | 66.415▼ | -0.505 (-0.75%) | 66.82 | 66.375 | 1,718,452 |
| ENV | 66.285▼ | -0.585 (-0.87%) | 66.755 | 65.745 | 291,709 |
| MVV | 66.71▼ | -0.74 (-1.10%) | 66.71 | 66.70 | 8,046 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| PSP | 66.42▼ | -0.76 (-1.13%) | 66.485 | 66.41 | 2,197 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| SANM | 65.75▼ | -0.20 (-0.30%) | 66.39 | 65.59 | 272,880 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| KFY | 66.27▲ | +0.26 (+0.39%) | 66.29 | 65.55 | 297,746 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| KBR | 65.86▼ | -0.07 (-0.11%) | 66.00 | 65.525 | 1,141,039 |
| SFBS | 65.215▼ | -0.855 (-1.29%) | 65.92 | 65.175 | 95,372 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| GEF.B | 64.92▼ | -0.10 (-0.15%) | 65.44 | 64.91 | 2,474 |
| CRMT | 64.64▼ | -0.42 (-0.65%) | 65.41 | 64.285 | 35,352 |
| CNXC | 64.66▲ | +0.11 (+0.17%) | 65.39 | 63.25 | 376,164 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| WAL | 64.45▼ | -0.34 (-0.52%) | 65.34 | 63.83 | 636,065 |
| FWONA | 65.05▲ | +1.79 (+2.83%) | 65.26 | 63.125 | 161,677 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| AVDE | 64.91▼ | -0.31 (-0.48%) | 65.07 | 64.91 | 301,077 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| PBE | 65.04▼ | -0.38 (-0.58%) | 65.04 | 64.97 | 2,009 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| OGS | 64.87▲ | +0.71 (+1.11%) | 64.975 | 64.06 | 232,510 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| ANIP | 63.71▼ | -1.11 (-1.71%) | 64.73 | 63.31 | 106,428 |
| FMC | 64.16▲ | +0.24 (+0.38%) | 64.70 | 62.745 | 1,369,941 |
| BXP | 63.66▼ | -1.02 (-1.58%) | 64.70 | 63.64 | 1,094,139 |
| TARK | 62.63▼ | -2.35 (-3.62%) | 64.66 | 62.63 | 25,553 |
| GEF | 64.20▲ | +0.15 (+0.23%) | 64.62 | 63.74 | 110,299 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| STC | 64.27▲ | +0.03 (+0.05%) | 64.54 | 63.78 | 74,136 |
| ETSY | 64.07▼ | -0.50 (-0.77%) | 64.50 | 63.07 | 2,444,684 |
| SCZ | 64.22▼ | -0.39 (-0.60%) | 64.485 | 64.22 | 731,475 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| WMT | 63.98▲ | +4.15 (+6.94%) | 64.41 | 62.98 | 58,148,080 |
| PYPL | 64.12▲ | +0.22 (+0.34%) | 64.41 | 63.46 | 7,979,680 |
| EETH | 63.88▼ | -1.87 (-2.84%) | 64.33 | 63.82 | 31,089 |
| TQQQ | 63.035▼ | -0.435 (-0.69%) | 64.195 | 63.00 | 42,979,587 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| RXST | 62.26▼ | -2.03 (-3.16%) | 64.10 | 61.62 | 308,674 |
| ZM | 63.97▲ | +0.16 (+0.25%) | 64.10 | 63.10 | 2,606,998 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| SSNC | 63.97▲ | +0.40 (+0.63%) | 64.08 | 63.37 | 1,047,669 |
| PB | 63.845▼ | -0.105 (-0.16%) | 64.04 | 63.61 | 419,457 |
| ARGT | 63.68▼ | -0.32 (-0.50%) | 63.99 | 63.60 | 111,352 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| CWS | 63.90▲ | +0.0137 (+0.02%) | 63.90 | 63.90 | 2,731 |
| ELS | 63.47▲ | +0.14 (+0.22%) | 63.86 | 63.045 | 1,275,851 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |
| GSHD | 63.46▲ | +2.79 (+4.60%) | 63.775 | 60.91 | 381,800 |
| PEGA | 63.31▲ | +0.01 (+0.02%) | 63.76 | 62.71 | 288,548 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| AVLV | 63.505▼ | -0.175 (-0.27%) | 63.71 | 63.50 | 194,394 |
| LIVN | 62.85▼ | -0.35 (-0.55%) | 63.55 | 62.85 | 468,691 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| INDL | 63.435▲ | +0.505 (+0.80%) | 63.515 | 63.415 | 39,807 |
| SMLF | 63.06▼ | -0.54 (-0.85%) | 63.38 | 63.06 | 55,109 |
| RSPF | 63.38▲ | +0.1512 (+0.24%) | 63.38 | 63.38 | 766 |
| XME | 62.815▼ | -0.415 (-0.66%) | 63.36 | 62.805 | 2,607,101 |
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| LKFN | 62.73▼ | -0.40 (-0.63%) | 63.26 | 62.42 | 51,840 |
| EAT | 62.75▲ | +0.65 (+1.05%) | 63.25 | 61.92 | 962,420 |
| MTDR | 61.65▼ | -1.67 (-2.64%) | 63.24 | 61.64 | 1,163,193 |
| WGO | 62.245▼ | -0.875 (-1.39%) | 63.205 | 62.16 | 432,247 |
| AVIE | 63.195▲ | +0.12 (+0.19%) | 63.195 | 63.195 | 110 |
| ALE | 62.95▼ | -0.20 (-0.32%) | 63.19 | 62.90 | 686,100 |
| HACK | 63.185▲ | +0.075 (+0.12%) | 63.185 | 63.175 | 30,377 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| DAY | 62.485▼ | -0.115 (-0.18%) | 63.015 | 61.83 | 1,317,159 |
| SCHX | 62.665▼ | -0.175 (-0.28%) | 63.005 | 62.665 | 1,103,429 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| CDL | 62.93▲ | +0.1623 (+0.26%) | 62.93 | 62.93 | 0 |
| SENEA | 62.895▲ | +2.715 (+4.51%) | 62.895 | 60.485 | 19,551 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| BBSC | 62.86▼ | -0.33 (-0.52%) | 62.86 | 62.86 | 594 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| IPAC | 62.355▼ | -0.355 (-0.57%) | 62.66 | 62.355 | 77,911 |
| GVA | 61.61▼ | -0.88 (-1.41%) | 62.53 | 61.22 | 208,886 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| TCBI | 62.30▲ | +0.59 (+0.96%) | 62.515 | 61.43 | 286,237 |