Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBDY | 25.15▼ | -0.02 (-0.08%) | 25.17 | 25.1169 | 45,400 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |
| ROBO | 57.06▼ | -0.145 (-0.25%) | 57.25 | 56.95 | 45,100 |
| FTA | 75.9265▲ | +0.2665 (+0.35%) | 75.95 | 75.6364 | 45,024 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
| DRLL | 31.37▲ | +0.34 (+1.10%) | 31.4156 | 30.98 | 44,263 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| IPAC | 62.74▲ | +0.385 (+0.62%) | 62.7999 | 62.54 | 44,168 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| BTFX | 36.5603▲ | +1.7903 (+5.15%) | 37.16 | 35.3804 | 44,028 |
| RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
| GRVY | 73.27▼ | -0.73 (-0.99%) | 75.29 | 73.18 | 43,845 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| FNDB | 66.26▲ | +0.08 (+0.12%) | 66.26 | 66.07 | 43,783 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
| SMBC | 43.60▲ | +0.36 (+0.83%) | 43.85 | 43.14 | 43,336 |
| USPH | 106.72▲ | +0.41 (+0.39%) | 106.75 | 105.39 | 43,247 |
| PDS | 71.90▲ | +1.03 (+1.45%) | 72.305 | 70.91 | 43,032 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
| CEM | 48.37▲ | +0.72 (+1.51%) | 48.47 | 47.77 | 42,900 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
| GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| KBWP | 107.70▲ | +1.48 (+1.39%) | 107.70 | 106.9374 | 41,282 |
| CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
| UHAL | 69.06▲ | +0.045 (+0.07%) | 69.42 | 68.65 | 40,974 |
| ESPO | 66.58▼ | -0.75 (-1.11%) | 66.8016 | 66.43 | 40,924 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| ANIK | 25.40▼ | -0.13 (-0.51%) | 25.52 | 25.18 | 40,593 |
| GPIX | 46.66▲ | +0.02 (+0.04%) | 46.77 | 46.55 | 40,526 |
| TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| PNQI | 40.20▲ | +0.15 (+0.37%) | 40.25 | 40.02 | 40,100 |
| TDIV | 72.06▼ | -0.05 (-0.07%) | 72.215 | 71.7423 | 39,989 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| IUS | 47.43▲ | +0.08 (+0.17%) | 47.4322 | 47.2837 | 39,895 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| KRT | 28.53▼ | -0.13 (-0.45%) | 28.76 | 27.93 | 39,777 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| CAML | 31.19▼ | -0.15 (-0.48%) | 31.22 | 31.12 | 39,342 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| ONEW | 26.06▲ | +0.25 (+0.97%) | 26.09 | 25.54 | 39,075 |
| INFL | 33.3082▲ | +0.4082 (+1.24%) | 33.3082 | 33.05 | 39,055 |
| HTBI | 28.95▲ | +0.54 (+1.90%) | 29.02 | 28.64 | 38,934 |
| EPU | 44.10▲ | +0.94 (+2.18%) | 44.36 | 43.39 | 38,917 |
| RSPH | 31.1139▲ | +0.0039 (+0.01%) | 31.15 | 30.94 | 38,829 |
| ATRI | 465.25▲ | +9.98 (+2.19%) | 475.76 | 447.28 | 38,821 |
| MOO | 74.35▼ | -0.15 (-0.20%) | 74.44 | 74.09 | 38,820 |
| USSE | 29.55 | +0.00 (+0.00%) | 29.56 | 29.52 | 38,497 |
| BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
| HCMT | 31.30▼ | -0.17 (-0.54%) | 31.43 | 31.13 | 38,403 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| RUNN | 30.9886▲ | +0.0886 (+0.29%) | 30.99 | 30.86 | 38,270 |
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
| RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
| EMO | 43.27▲ | +0.565 (+1.32%) | 43.46 | 42.79 | 37,900 |
| TPHD | 36.21▲ | +0.06 (+0.17%) | 36.245 | 36.00 | 37,891 |
| GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
| NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
| ECO | 34.93▲ | +0.06 (+0.17%) | 35.50 | 34.84 | 37,296 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
| SRDX | 34.62▲ | +0.42 (+1.23%) | 34.80 | 34.145 | 36,940 |
| FMAT | 52.08▲ | +0.38 (+0.74%) | 52.08 | 51.82 | 36,900 |
| AVES | 50.62▲ | +0.30 (+0.60%) | 50.6892 | 50.34 | 36,846 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| YORW | 38.38▼ | -0.21 (-0.54%) | 38.69 | 38.2001 | 36,514 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| PGJ | 28.21▲ | +0.08 (+0.28%) | 28.60 | 27.96 | 36,472 |
| GEM | 33.3152▲ | +0.1252 (+0.38%) | 33.358 | 33.20 | 36,270 |
| INDL | 64.40▲ | +0.965 (+1.52%) | 64.4777 | 63.99 | 36,254 |
| FCOM | 50.69▲ | +0.13 (+0.26%) | 50.69 | 50.4533 | 36,089 |
| SRCE | 52.72▼ | -0.04 (-0.08%) | 53.362 | 52.57 | 35,972 |
| XONE | 49.47▼ | -0.01 (-0.02%) | 49.49 | 49.47 | 35,800 |
| BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |