Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EBTC | 25.72▼ | -0.55 (-2.09%) | 26.33 | 25.72 | 6,858 |
| NKSH | 30.32▼ | -1.47 (-4.62%) | 31.95 | 30.32 | 6,814 |
| AUGT | 28.4144▲ | +0.0197 (+0.07%) | 28.4156 | 28.39 | 6,809 |
| JHSC | 38.05▲ | +0.1111 (+0.29%) | 38.1388 | 37.97 | 6,796 |
| CALY | 50.14▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 6,758 |
| PCRB | 48.0195▼ | -0.0605 (-0.13%) | 48.03 | 48.0195 | 6,740 |
| TTP | 34.69▲ | +0.26 (+0.76%) | 34.69 | 34.32 | 6,700 |
| FXA | 66.0661▼ | -0.2464 (-0.37%) | 66.13 | 66.04 | 6,676 |
| ISCB | 55.5539▲ | +0.1327 (+0.24%) | 55.771 | 55.28 | 6,549 |
| GBLI | 30.63▼ | -1.65 (-5.11%) | 32.42 | 30.5901 | 6,545 |
| DDIV | 33.9601▼ | -0.17 (-0.50%) | 34.22 | 33.957 | 6,534 |
| CPAI | 32.2574▲ | +0.3644 (+1.14%) | 32.3426 | 32.06 | 6,523 |
| AVSU | 61.275▼ | -0.015 (-0.02%) | 61.49 | 61.27 | 6,500 |
| TTT | 77.00▲ | +0.8211 (+1.08%) | 77.22 | 76.70 | 6,465 |
| GNMA | 42.895▼ | -0.115 (-0.27%) | 43.0398 | 42.89 | 6,448 |
| RISR | 34.5006▲ | +0.5006 (+1.47%) | 34.89 | 34.35 | 6,448 |
| FXB | 122.30▲ | +0.07 (+0.06%) | 122.44 | 122.17 | 6,426 |
| UTHY | 43.3907▼ | -0.1193 (-0.27%) | 43.4399 | 43.38 | 6,422 |
| ITDE | 29.5798▲ | +0.009 (+0.03%) | 29.655 | 29.579 | 6,347 |
| RSPC | 29.5352▲ | +0.1027 (+0.35%) | 29.56 | 29.427 | 6,234 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| RZV | 105.226▼ | -0.717 (-0.68%) | 106.1643 | 105.2256 | 6,216 |
| CFA | 80.864▼ | -0.046 (-0.06%) | 81.062 | 80.81 | 6,200 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| PJP | 80.8001▼ | -0.0508 (-0.06%) | 80.9845 | 80.72 | 6,162 |
| IBUY | 56.4554▲ | +0.005 (+0.01%) | 56.8801 | 56.30 | 6,148 |
| PSET | 67.20▲ | +0.21 (+0.31%) | 67.45 | 66.75 | 6,100 |
| IVAL | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.42 | 6,100 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| ITDD | 29.23▲ | +0.0019 (+0.01%) | 29.30 | 29.23 | 6,040 |
| LRGE | 67.40▲ | +0.18 (+0.27%) | 67.44 | 67.238 | 6,000 |
| HTUS | 40.469▲ | +0.0165 (+0.04%) | 40.60 | 40.469 | 6,000 |
| JANT | 33.43▲ | +0.03 (+0.09%) | 33.50 | 33.42 | 6,000 |
| CHGX | 36.131▲ | +0.081 (+0.22%) | 36.218 | 36.12 | 6,000 |
| EFAX | 42.32▲ | +0.033 (+0.08%) | 42.436 | 42.32 | 6,000 |
| USL | 39.60▼ | -0.0215 (-0.05%) | 39.7527 | 39.46 | 5,939 |
| SHE | 106.06▼ | -0.16 (-0.15%) | 106.48 | 106.06 | 5,900 |
| FLMX | 34.03▼ | -0.009 (-0.03%) | 34.13 | 33.87 | 5,900 |
| EVHY | 52.8661▲ | +0.0061 (+0.01%) | 52.88 | 52.865 | 5,855 |
| ROE | 28.8914▲ | +0.0814 (+0.28%) | 28.9301 | 28.861 | 5,845 |
| TGRW | 34.929▲ | +0.1357 (+0.39%) | 35.03 | 34.76 | 5,800 |
| LBAY | 27.32▼ | -0.137 (-0.50%) | 27.41 | 27.32 | 5,800 |
| FYC | 67.47▲ | +0.38 (+0.57%) | 67.688 | 66.9959 | 5,778 |
| PTH | 43.07▲ | +0.44 (+1.03%) | 43.17 | 42.69 | 5,770 |
| DFVX | 62.28▼ | -0.12 (-0.19%) | 62.49 | 62.26 | 5,731 |
| IQSI | 30.275 | +0.00 (+0.00%) | 30.35 | 30.275 | 5,700 |
| NDP | 34.78▲ | +0.52 (+1.52%) | 34.89 | 34.53 | 5,700 |
| IQDY | 30.42▲ | +0.0047 (+0.02%) | 30.50 | 30.42 | 5,667 |
| DVLU | 29.3653▼ | -0.2347 (-0.79%) | 29.4302 | 29.3653 | 5,633 |
| USCI | 62.8765▲ | +0.3465 (+0.55%) | 62.8975 | 62.35 | 5,632 |
| TPIF | 27.52▲ | +0.075 (+0.27%) | 27.59 | 27.43 | 5,600 |
| EMMF | 27.36▲ | +0.0093 (+0.03%) | 27.44 | 27.32 | 5,600 |
| TVAL | 30.31▼ | -0.12 (-0.39%) | 30.4509 | 30.31 | 5,591 |
| CRBN | 182.81▲ | +0.1292 (+0.07%) | 183.41 | 182.81 | 5,571 |
| PIO | 43.34▲ | +0.19 (+0.44%) | 43.4477 | 43.315 | 5,518 |
| WBIY | 29.8288▼ | -0.0771 (-0.26%) | 30.029 | 29.825 | 5,513 |
| YALL | 33.68▲ | +0.10 (+0.30%) | 33.72 | 33.493 | 5,500 |
| STXG | 38.196▲ | +0.17 (+0.45%) | 38.27 | 38.13 | 5,500 |
| SPUU | 125.16▲ | +0.23 (+0.18%) | 125.72 | 124.94 | 5,500 |
| BSMW | 25.22▼ | -0.1332 (-0.53%) | 25.24 | 25.1981 | 5,464 |
| MBOX | 32.0919▼ | -0.0168 (-0.05%) | 32.19 | 32.0919 | 5,456 |
| TSBK | 25.95▼ | -0.29 (-1.11%) | 26.35 | 25.77 | 5,431 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| STXV | 28.757▼ | -0.17 (-0.59%) | 28.97 | 28.757 | 5,400 |
| ABEQ | 30.86▼ | -0.14 (-0.45%) | 30.99 | 30.86 | 5,400 |
| BCIM | 26.2813▲ | +0.2132 (+0.82%) | 26.2813 | 26.10 | 5,388 |
| CVIE | 57.9882▲ | +0.0042 (+0.01%) | 58.0896 | 57.9882 | 5,287 |
| COFS | 27.61▼ | -0.58 (-2.06%) | 27.83 | 26.9625 | 5,272 |
| FNK | 53.3859▼ | -0.1018 (-0.19%) | 53.6799 | 53.3859 | 5,222 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| FLLV | 54.225▼ | -0.0652 (-0.12%) | 54.448 | 54.225 | 5,200 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| FTWO | 29.80▲ | +0.15 (+0.51%) | 29.8591 | 29.69 | 5,126 |
| FCVT | 34.07▲ | +0.10 (+0.29%) | 34.07 | 33.93 | 5,100 |
| FDIF | 28.88▲ | +0.10 (+0.35%) | 28.91 | 28.74 | 5,098 |
| QOWZ | 29.12▲ | +0.23 (+0.80%) | 29.12 | 29.05 | 5,080 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| CDL | 62.789▼ | -0.2321 (-0.37%) | 63.05 | 62.78 | 5,000 |
| QQQN | 29.11▲ | +0.16 (+0.55%) | 29.11 | 28.91 | 5,000 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| RSPF | 62.9849▼ | -0.5753 (-0.91%) | 63.53 | 62.95 | 4,971 |
| BSSX | 25.95▼ | -0.07 (-0.27%) | 25.9699 | 25.8486 | 4,936 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| REIT | 25.36▼ | -0.16 (-0.63%) | 25.52 | 25.36 | 4,894 |
| NBOS | 26.0401▲ | +0.0701 (+0.27%) | 26.10 | 25.9901 | 4,873 |
| IOCT | 29.5267▲ | +0.0089 (+0.03%) | 29.5558 | 29.50 | 4,867 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| LCR | 33.63 | +0.00 (+0.00%) | 33.715 | 33.63 | 4,800 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| EBIZ | 25.05▲ | +0.13 (+0.52%) | 25.05 | 24.925 | 4,791 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| PLBC | 35.59▲ | +0.43 (+1.22%) | 35.59 | 35.2926 | 4,777 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| MRSK | 31.3132▼ | -0.0368 (-0.12%) | 31.377 | 31.3132 | 4,755 |
| FXP | 25.1278▲ | +0.4908 (+1.99%) | 25.1699 | 24.9359 | 4,752 |
| EXI | 140.70▲ | +0.42 (+0.30%) | 141.289 | 140.61 | 4,736 |
| JHEM | 27.44▼ | -0.0932 (-0.34%) | 27.51 | 27.35 | 4,727 |
| HUSV | 35.30▼ | -0.1923 (-0.54%) | 35.45 | 35.30 | 4,700 |
| CRDT | 25.095▼ | -0.047 (-0.19%) | 25.149 | 25.08 | 4,700 |