Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LWAY | 25.60▼ | -0.15 (-0.58%) | 26.5246 | 25.00 | 161,381 |
| ANIP | 65.62▼ | -1.10 (-1.65%) | 67.3799 | 65.28 | 161,262 |
| STN | 84.92▲ | +0.49 (+0.58%) | 85.00 | 84.00 | 161,057 |
| CGBL | 28.79▲ | +0.05 (+0.17%) | 28.8055 | 28.6622 | 160,440 |
| LGIH | 98.02▼ | -0.23 (-0.23%) | 98.39 | 96.64 | 160,416 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| HURN | 87.09▼ | -0.57 (-0.65%) | 88.165 | 86.93 | 159,755 |
| NBHC | 35.00▲ | +0.23 (+0.66%) | 35.05 | 34.475 | 159,486 |
| SNEX | 77.89▲ | +1.00 (+1.30%) | 77.99 | 76.17 | 159,320 |
| DGII | 26.39▼ | -0.21 (-0.79%) | 26.77 | 26.25 | 158,918 |
| PRAX | 50.75▼ | -1.65 (-3.15%) | 52.99 | 50.10 | 158,808 |
| ASTH | 38.09▲ | +0.16 (+0.42%) | 38.49 | 34.91 | 158,700 |
| EWI | 37.46▼ | -0.02 (-0.05%) | 37.46 | 37.26 | 158,151 |
| PBH | 69.85▼ | -0.09 (-0.13%) | 70.5823 | 69.83 | 158,142 |
| VXF | 169.69▼ | -0.90 (-0.53%) | 169.925 | 169.07 | 157,882 |
| ROCK | 73.12 | +0.00 (+0.00%) | 73.8479 | 72.39 | 157,607 |
| NAIL | 114.23▼ | -4.01 (-3.39%) | 117.1095 | 113.6354 | 157,467 |
| CHEF | 38.28▼ | -0.45 (-1.16%) | 39.15 | 37.79 | 156,660 |
| FNDC | 35.37▼ | -0.09 (-0.25%) | 35.39 | 35.21 | 155,328 |
| FDN | 202.76▼ | -1.05 (-0.52%) | 203.49 | 201.73 | 155,200 |
| SHM | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.25 | 155,140 |
| SII | 40.67▼ | -0.29 (-0.71%) | 41.01 | 39.70 | 154,507 |
| IJS | 99.80▲ | +0.12 (+0.12%) | 99.8201 | 98.66 | 153,723 |
| SCVL | 35.32▲ | +0.33 (+0.94%) | 35.375 | 34.68 | 153,722 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| FRME | 35.65▲ | +0.24 (+0.68%) | 35.74 | 35.17 | 153,620 |
| DOOO | 69.30▲ | +0.79 (+1.15%) | 69.46 | 67.73 | 153,540 |
| KIDS | 33.18▼ | -1.52 (-4.38%) | 34.345 | 33.025 | 153,267 |
| VBK | 249.84▼ | -2.62 (-1.04%) | 250.61 | 248.8001 | 152,981 |
| OXM | 106.73▼ | -0.89 (-0.83%) | 108.33 | 106.575 | 152,418 |
| REPX | 26.11▼ | -0.20 (-0.76%) | 26.325 | 25.64 | 152,207 |
| STEP | 37.56▼ | -0.80 (-2.09%) | 38.21 | 37.501 | 151,909 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| WSFS | 46.26▲ | +0.45 (+0.98%) | 46.28 | 45.20 | 150,857 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| LFUS | 255.99▼ | -1.50 (-0.58%) | 257.495 | 254.38 | 149,806 |
| DEM | 43.25▲ | +0.21 (+0.49%) | 43.28 | 43.04 | 149,680 |
| IBOC | 60.05▲ | +0.19 (+0.32%) | 60.48 | 59.265 | 149,438 |
| IYK | 67.06▼ | -0.13 (-0.19%) | 67.36 | 66.98 | 148,837 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| IESC | 174.84▲ | +3.88 (+2.27%) | 175.99 | 169.12 | 148,091 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| CLW | 48.69▲ | +1.16 (+2.44%) | 48.90 | 47.095 | 147,278 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| MSEX | 54.44 | +0.00 (+0.00%) | 54.60 | 53.73 | 146,117 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.19 | 52.105 | 146,111 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| PRGS | 51.10▼ | -0.24 (-0.47%) | 51.32 | 50.96 | 145,450 |
| ADUS | 107.09▲ | +2.50 (+2.39%) | 107.54 | 104.05 | 145,433 |
| MGV | 117.24▲ | +0.26 (+0.22%) | 117.34 | 116.7508 | 145,420 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| WD | 96.37▼ | -0.17 (-0.18%) | 96.65 | 94.36 | 144,410 |
| PRI | 218.17▼ | -1.04 (-0.47%) | 221.00 | 217.83 | 143,955 |
| SEZL | 44.74▲ | +0.89 (+2.03%) | 46.0299 | 40.39 | 142,251 |
| AEIS | 101.57▲ | +0.13 (+0.13%) | 101.63 | 100.08 | 142,203 |
| NGVT | 54.00▲ | +0.28 (+0.52%) | 54.22 | 52.6018 | 141,955 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.44 | 25.35 | 141,500 |
| STPZ | 51.33 | +0.00 (+0.00%) | 51.34 | 51.29 | 140,737 |
| ECPG | 43.24▲ | +0.27 (+0.63%) | 43.8899 | 42.52 | 140,609 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| THD | 58.49▼ | -0.62 (-1.05%) | 58.58 | 58.34 | 139,967 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| MTD | 1,253.13▲ | +5.39 (+0.43%) | 1,264.4233 | 1,246.685 | 139,675 |
| CRTO | 37.30▼ | -0.48 (-1.27%) | 38.00 | 36.96 | 139,549 |
| BWMN | 32.08▼ | -1.16 (-3.49%) | 33.25 | 31.81 | 139,369 |
| AVUS | 87.99 | +0.00 (+0.00%) | 88.04 | 87.55 | 139,200 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| CENTA | 35.94▲ | +0.08 (+0.22%) | 36.165 | 35.53 | 138,008 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| MLPX | 48.88▲ | +0.22 (+0.45%) | 48.9689 | 48.49 | 137,535 |
| EWP | 32.67▲ | +0.25 (+0.77%) | 32.68 | 32.55 | 137,353 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| HLIO | 48.38▼ | -0.02 (-0.04%) | 48.53 | 47.84 | 136,644 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| GGLL | 41.81▼ | -0.92 (-2.15%) | 42.20 | 41.50 | 135,400 |
| AIRR | 68.55▲ | +0.46 (+0.68%) | 68.59 | 67.629 | 135,300 |
| NRC | 29.76▼ | -5.87 (-16.47%) | 35.74 | 29.62 | 135,037 |
| LTC | 33.64▲ | +0.06 (+0.18%) | 33.68 | 33.36 | 133,784 |
| CMF | 57.19▼ | -0.02 (-0.03%) | 57.2199 | 57.17 | 133,769 |
| HTH | 31.18▼ | -0.05 (-0.16%) | 31.31 | 31.00 | 133,674 |
| FICO | 1,251.44▲ | +10.82 (+0.87%) | 1,262.97 | 1,238.69 | 132,847 |
| SNPE | 47.28▼ | -0.09 (-0.19%) | 47.35 | 47.15 | 132,845 |
| DRV | 42.11▲ | +0.95 (+2.31%) | 42.5399 | 41.845 | 132,814 |
| RECS | 30.83▲ | +0.07 (+0.23%) | 30.83 | 30.66 | 131,980 |
| SCHK | 49.98▼ | -0.02 (-0.04%) | 50.03 | 49.81 | 131,544 |
| AWI | 116.28 | +0.00 (+0.00%) | 116.59 | 115.71 | 131,059 |
| IJK | 89.16▼ | -0.59 (-0.66%) | 89.3501 | 88.88 | 130,939 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| BUG | 28.67▼ | -0.38 (-1.31%) | 28.82 | 28.44 | 130,500 |
| RDY | 71.50▲ | +0.16 (+0.22%) | 71.92 | 71.03 | 130,424 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| EFSC | 39.64▲ | +0.14 (+0.35%) | 39.805 | 39.24 | 129,412 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| DVLU | 28.8725▲ | +0.007 (+0.02%) | 28.88 | 28.71 | 129,165 |