Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MBUU | 34.99▲ | +0.63 (+1.83%) | 35.04 | 33.83 | 219,748 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| HHH | 67.55▼ | -0.10 (-0.15%) | 68.13 | 67.32 | 218,072 |
| SITE | 152.02▼ | -1.425 (-0.93%) | 155.225 | 151.335 | 217,996 |
| ZBRA | 317.89▼ | -1.86 (-0.58%) | 320.74 | 317.55 | 217,920 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| TTEK | 220.22▲ | +1.78 (+0.81%) | 220.37 | 216.30 | 217,031 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
| RDY | 68.26▼ | -1.035 (-1.49%) | 69.18 | 68.16 | 216,784 |
| FDVV | 46.73▲ | +0.015 (+0.03%) | 46.738 | 46.59 | 216,366 |
| SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| DFUV | 40.49▲ | +0.085 (+0.21%) | 40.49 | 40.338 | 214,900 |
| CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| USM | 45.10▲ | +1.09 (+2.48%) | 45.51 | 43.34 | 214,356 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| IPGP | 88.61▲ | +0.005 (+0.01%) | 88.97 | 87.8541 | 213,431 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
| PAG | 156.25▼ | -3.59 (-2.25%) | 158.22 | 155.25 | 211,065 |
| TDG | 1,291.95▲ | +4.815 (+0.37%) | 1,298.8499 | 1,281.98 | 210,869 |
| XMMO | 115.62▼ | -0.13 (-0.11%) | 115.9799 | 115.10 | 210,362 |
| CASY | 335.48▲ | +2.26 (+0.68%) | 335.76 | 332.12 | 209,659 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| CCS | 88.39▲ | +1.10 (+1.26%) | 88.87 | 87.005 | 208,058 |
| OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
| SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
| ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
| BLX | 30.70▲ | +0.235 (+0.77%) | 30.7202 | 30.35 | 205,362 |
| OPTZ | 26.585▼ | -0.185 (-0.69%) | 26.74 | 26.58 | 205,347 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
| GOLF | 64.40▲ | +0.43 (+0.67%) | 64.45 | 63.41 | 204,011 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| ACA | 86.57▼ | -0.215 (-0.25%) | 87.20 | 86.09 | 202,001 |
| VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
| SPBO | 28.71▼ | -0.05 (-0.17%) | 28.77 | 28.71 | 201,721 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| BLD | 404.04▼ | -2.09 (-0.51%) | 407.86 | 401.30 | 200,089 |
| CBT | 102.40▲ | +0.85 (+0.84%) | 102.54 | 101.255 | 199,078 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| WK | 84.83▼ | -0.26 (-0.31%) | 85.30 | 84.10 | 198,700 |
| PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| AAPU | 27.16▲ | +0.05 (+0.18%) | 27.4199 | 26.95 | 198,488 |
| BKNG | 3,708.35▼ | -28.73 (-0.77%) | 3,758.24 | 3,690.51 | 198,416 |
| DFLV | 29.71▲ | +0.035 (+0.12%) | 29.73 | 29.602 | 198,200 |
| STBA | 33.10▲ | +0.77 (+2.38%) | 33.18 | 32.48 | 197,941 |
| KMPR | 60.85▲ | +0.045 (+0.07%) | 61.08 | 60.44 | 197,898 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| TRS | 27.66▼ | -0.15 (-0.54%) | 27.89 | 27.51 | 197,354 |
| GWW | 945.66▼ | -2.25 (-0.24%) | 955.9899 | 937.165 | 197,063 |
| DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
| IGF | 50.70▲ | +0.10 (+0.20%) | 50.70 | 50.45 | 197,000 |
| LOVE | 27.56▲ | +0.29 (+1.06%) | 27.62 | 26.9201 | 196,868 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| PAM | 47.89▼ | -0.43 (-0.89%) | 49.09 | 47.5711 | 194,677 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| WSO | 477.62▲ | +7.38 (+1.57%) | 478.05 | 469.11 | 192,100 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
| SPGP | 104.58▲ | +0.37 (+0.36%) | 104.58 | 104.17 | 190,800 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| TBBB | 25.49▲ | +0.215 (+0.85%) | 25.86 | 25.18 | 190,247 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| PALL | 93.01▲ | +1.72 (+1.88%) | 93.30 | 90.7501 | 189,559 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| ASTE | 33.49▼ | -0.085 (-0.25%) | 33.78 | 33.25 | 188,515 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
| AZPN | 221.94▲ | +8.00 (+3.74%) | 224.06 | 217.65 | 188,189 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| REPX | 26.54▲ | +0.91 (+3.55%) | 26.72 | 25.5678 | 186,988 |
| GIB | 105.14▲ | +0.70 (+0.67%) | 105.25 | 104.00 | 186,984 |
| WPP | 53.51▼ | -0.37 (-0.69%) | 53.931 | 53.42 | 186,983 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
| CDRE | 30.45▲ | +0.58 (+1.94%) | 30.50 | 29.995 | 185,729 |
| DFAS | 62.04▲ | +0.06 (+0.10%) | 62.0662 | 61.86 | 185,710 |
| LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
| REX | 56.60▲ | +0.23 (+0.41%) | 57.06 | 56.10 | 185,312 |
| PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |