Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UBS | 30.34▲ | +0.32 (+1.07%) | 30.39 | 30.21 | 1,084,205 |
| ESTC | 110.08▲ | +1.89 (+1.75%) | 110.175 | 107.62 | 1,084,137 |
| VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
| SM | 48.95▲ | +0.50 (+1.03%) | 49.14 | 48.405 | 1,072,472 |
| LNC | 30.26▲ | +0.21 (+0.70%) | 30.53 | 30.06 | 1,067,232 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| JHG | 34.37▲ | +0.15 (+0.44%) | 34.39 | 33.89 | 1,062,855 |
| CMI | 285.56▼ | -2.24 (-0.78%) | 288.80 | 282.72 | 1,060,345 |
| PHG | 27.98▲ | +0.51 (+1.86%) | 28.135 | 27.73 | 1,058,125 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| TEL | 151.01▼ | -0.04 (-0.03%) | 151.585 | 150.57 | 1,048,205 |
| WTRG | 39.67▲ | +0.27 (+0.69%) | 39.68 | 39.23 | 1,046,500 |
| HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| AAP | 74.55▲ | +0.61 (+0.82%) | 74.72 | 73.04 | 1,041,560 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| TMV | 36.85▲ | +0.66 (+1.82%) | 36.95 | 36.42 | 1,034,400 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| EWW | 68.96▲ | +0.265 (+0.39%) | 69.23 | 68.56 | 1,026,230 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| SWAV | 330.13▼ | -0.725 (-0.22%) | 330.74 | 329.585 | 1,025,697 |
| BNS | 48.39▲ | +0.14 (+0.29%) | 48.51 | 48.17 | 1,023,295 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| RILY | 28.41▼ | -0.12 (-0.42%) | 29.44 | 27.50 | 1,019,240 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| MTDR | 62.08▲ | +0.43 (+0.70%) | 62.385 | 61.755 | 1,014,534 |
| POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
| PRKS | 52.15▼ | -0.245 (-0.47%) | 52.92 | 51.73 | 1,005,236 |
| TAN | 42.61▼ | -0.73 (-1.68%) | 43.19 | 42.55 | 1,003,022 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| ALGM | 29.65▼ | -0.13 (-0.44%) | 29.895 | 29.105 | 1,001,056 |
| WRK | 52.94▲ | +0.61 (+1.17%) | 52.98 | 52.32 | 1,000,266 |
| TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| XLG | 43.12▼ | -0.02 (-0.05%) | 43.19 | 42.9343 | 986,771 |
| TRUP | 30.24▼ | -2.59 (-7.89%) | 33.2499 | 29.98 | 985,999 |
| BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
| FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
| SNN | 26.09▲ | +0.25 (+0.97%) | 26.13 | 25.81 | 975,509 |
| UCO | 32.25▲ | +0.54 (+1.70%) | 32.33 | 31.70 | 968,619 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
| VNT | 39.77▼ | -0.36 (-0.90%) | 40.405 | 39.5101 | 966,966 |
| NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| SPYD | 41.42▲ | +0.01 (+0.02%) | 41.435 | 41.27 | 964,711 |
| MAS | 70.16▼ | -0.18 (-0.26%) | 70.56 | 69.965 | 962,364 |
| ITW | 250.60▲ | +0.84 (+0.34%) | 250.71 | 248.47 | 961,778 |
| GES | 26.24▼ | -0.15 (-0.57%) | 26.49 | 26.10 | 960,781 |
| PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
| FANG | 197.67▲ | +3.08 (+1.58%) | 198.27 | 194.825 | 951,767 |
| LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
| HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
| NATL | 28.50▲ | +0.12 (+0.42%) | 28.54 | 27.83 | 948,967 |
| WCC | 185.05▲ | +3.18 (+1.75%) | 185.68 | 181.41 | 947,123 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| SUI | 122.33▲ | +1.47 (+1.22%) | 122.58 | 120.17 | 943,133 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| AMP | 434.12▼ | -1.85 (-0.42%) | 439.60 | 433.78 | 931,876 |
| CM | 49.40▲ | +0.465 (+0.95%) | 49.46 | 48.93 | 930,616 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| MLKN | 28.67▲ | +0.31 (+1.09%) | 28.93 | 28.14 | 929,860 |
| EAT | 62.56▼ | -0.19 (-0.30%) | 63.02 | 61.93 | 927,791 |
| CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
| JEF | 47.32▲ | +0.04 (+0.08%) | 47.37 | 46.59 | 916,102 |
| SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| SN | 74.46▲ | +1.28 (+1.75%) | 74.77 | 72.84 | 910,768 |
| LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |