Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
| ACES | 29.37▲ | +0.59 (+2.05%) | 29.37 | 28.80 | 84,361 |
| PLXS | 107.43▲ | +0.39 (+0.36%) | 107.6075 | 106.15 | 83,997 |
| QAI | 30.78▼ | -0.02 (-0.06%) | 30.83 | 30.7781 | 83,965 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |
| MCRI | 68.90▲ | +0.13 (+0.19%) | 69.30 | 68.51 | 83,550 |
| SIXO | 29.61▲ | +0.13 (+0.44%) | 29.61 | 29.27 | 83,200 |
| PJFG | 81.4628▼ | -0.0695 (-0.09%) | 81.57 | 81.28 | 83,147 |
| GTO | 46.26▲ | +0.07 (+0.15%) | 46.29 | 46.135 | 83,100 |
| PIPR | 213.01▲ | +0.74 (+0.35%) | 214.46 | 211.88 | 82,904 |
| IMCG | 68.44▲ | +0.60 (+0.88%) | 68.46 | 67.86 | 82,819 |
| EPOL | 25.21▲ | +0.45 (+1.82%) | 25.22 | 25.01 | 82,500 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| HEQT | 26.739▲ | +0.079 (+0.30%) | 26.74 | 26.64 | 82,200 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| QQQE | 86.46▲ | +0.35 (+0.41%) | 86.5571 | 85.99 | 82,047 |
| RPV | 86.03▲ | +0.72 (+0.84%) | 86.03 | 85.16 | 81,600 |
| RAVI | 75.241▲ | +0.001 (+0.00%) | 75.26 | 75.22 | 81,182 |
| IJT | 130.60▲ | +1.61 (+1.25%) | 130.64 | 129.12 | 80,900 |
| INDY | 49.69▼ | -0.40 (-0.80%) | 49.72 | 49.50 | 80,100 |
| AVES | 48.90▲ | +0.02 (+0.04%) | 48.91 | 48.54 | 79,800 |
| WDFC | 233.27▼ | -1.90 (-0.81%) | 236.98 | 231.93 | 79,800 |
| BLOK | 32.11▼ | -0.06 (-0.19%) | 32.24 | 31.66 | 79,700 |
| RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
| VOOG | 305.48▲ | +0.83 (+0.27%) | 305.60 | 303.66 | 79,400 |
| SFLR | 29.73▲ | +0.12 (+0.41%) | 29.79 | 29.62 | 79,200 |
| AGGY | 42.81▲ | +0.10 (+0.23%) | 42.84 | 42.71 | 79,000 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| VFLO | 31.49▲ | +0.41 (+1.32%) | 31.49 | 31.06 | 78,818 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| BCPC | 155.02▲ | +1.74 (+1.14%) | 155.34 | 152.30 | 78,646 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| IYK | 67.50▲ | +0.44 (+0.66%) | 67.54 | 67.11 | 78,100 |
| CLOI | 52.72 | +0.00 (+0.00%) | 52.75 | 52.70 | 78,100 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| AZO | 2,987.05▲ | +24.53 (+0.83%) | 2,990.79 | 2,970.0156 | 77,942 |
| COMT | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.03 | 77,757 |
| CMDY | 49.844▲ | +0.314 (+0.63%) | 49.844 | 46.00 | 77,597 |
| LLYVA | 38.70▲ | +0.52 (+1.36%) | 38.71 | 37.89 | 77,469 |
| OSEA | 27.51▲ | +0.158 (+0.58%) | 27.57 | 27.31 | 77,400 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| XSMO | 60.82▲ | +0.95 (+1.59%) | 60.8388 | 60.05 | 77,384 |
| FHLC | 67.59▲ | +0.65 (+0.97%) | 67.59 | 67.00 | 76,878 |
| FSTR | 28.45▲ | +1.62 (+6.04%) | 29.1407 | 27.125 | 76,636 |
| GHM | 29.71▲ | +0.45 (+1.54%) | 29.785 | 28.83 | 76,392 |
| RING | 28.32▲ | +0.85 (+3.09%) | 28.34 | 27.54 | 75,907 |
| PPH | 89.30▲ | +0.74 (+0.84%) | 89.31 | 88.54 | 75,800 |
| DUSB | 50.685▲ | +0.015 (+0.03%) | 50.73 | 50.68 | 75,675 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| VVI | 35.25▲ | +0.88 (+2.56%) | 35.27 | 34.25 | 75,500 |
| AOM | 42.34▲ | +0.17 (+0.40%) | 42.37 | 42.16 | 75,500 |
| XCEM | 31.02▼ | -0.08 (-0.26%) | 31.0386 | 30.84 | 75,499 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| BST | 36.14▼ | -0.12 (-0.33%) | 36.385 | 36.048 | 74,500 |
| SMBC | 42.29▲ | +0.77 (+1.85%) | 42.55 | 41.35 | 74,078 |
| OSIS | 135.52▲ | +1.26 (+0.94%) | 137.04 | 132.3104 | 73,597 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| MUSI | 42.94▲ | +0.09 (+0.21%) | 42.94 | 42.85 | 72,899 |
| CVCO | 376.87▲ | +5.36 (+1.44%) | 377.84 | 368.58 | 72,705 |
| KMLM | 29.665▼ | -0.165 (-0.55%) | 29.85 | 29.65 | 72,600 |
| UHT | 37.58▲ | +0.45 (+1.21%) | 37.71 | 37.025 | 72,022 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| USNA | 46.32▲ | +1.30 (+2.89%) | 46.35 | 45.20 | 71,519 |
| SMMU | 49.82▲ | +0.0054 (+0.01%) | 49.84 | 49.77 | 71,100 |
| ROG | 120.64▲ | +2.36 (+2.00%) | 120.97 | 118.12 | 71,029 |
| MOV | 26.44▲ | +0.13 (+0.49%) | 26.44 | 26.10 | 70,814 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| VAW | 202.24▲ | +2.31 (+1.16%) | 202.25 | 200.35 | 70,300 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| GCO | 26.86▲ | +0.56 (+2.13%) | 26.98 | 26.18 | 70,094 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| BXC | 102.74▲ | +1.56 (+1.54%) | 102.95 | 99.75 | 69,700 |
| EURL | 27.04▲ | +0.4897 (+1.84%) | 27.25 | 26.77 | 69,589 |
| OPTZ | 26.0457▲ | +0.1849 (+0.71%) | 26.0734 | 26.01 | 69,446 |
| LANC | 196.24▲ | +1.38 (+0.71%) | 196.92 | 192.80 | 69,419 |
| REMX | 55.24▲ | +1.44 (+2.68%) | 55.45 | 54.10 | 69,400 |
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
| GLPG | 28.77▼ | -0.26 (-0.90%) | 29.20 | 28.73 | 68,921 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| DON | 48.27▲ | +0.46 (+0.96%) | 48.29 | 47.8312 | 68,859 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.4099 | 27.23 | 68,797 |
| PIN | 26.75▼ | -0.21 (-0.78%) | 26.76 | 26.59 | 68,700 |
| BRZU | 81.92▼ | -2.90 (-3.42%) | 82.20 | 79.75 | 68,700 |
| SCL | 89.35▲ | +2.15 (+2.47%) | 89.45 | 87.40 | 68,450 |
| LKFN | 62.52▲ | +0.92 (+1.49%) | 62.52 | 61.68 | 68,045 |
| SMLF | 62.35▲ | +0.79 (+1.28%) | 62.35 | 61.63 | 67,753 |
| DCO | 57.19▲ | +0.65 (+1.15%) | 57.465 | 56.71 | 67,735 |
| LGH | 46.14▲ | +0.31 (+0.68%) | 46.14 | 45.63 | 67,400 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| MTRN | 112.99▲ | +3.51 (+3.21%) | 113.74 | 110.21 | 67,247 |
| JPEF | 59.26▲ | +0.29 (+0.49%) | 59.31 | 58.9571 | 67,190 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| FCNCA | 1,732.92▲ | +1.00 (+0.06%) | 1,759.99 | 1,727.98 | 66,458 |
| EIG | 43.78▲ | +0.41 (+0.95%) | 43.81 | 43.14 | 66,256 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |