Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JUNW | 28.0449▲ | +0.0194 (+0.07%) | 28.0449 | 28.01 | 408 |
| FUSI | 50.69▼ | -0.01 (-0.02%) | 50.75 | 50.6887 | 406 |
| IBII | 25.1936▼ | -0.0564 (-0.22%) | 25.23 | 25.1936 | 403 |
| SSPX | 26.401▲ | +0.068 (+0.26%) | 26.401 | 26.37 | 400 |
| SIXA | 40.95▲ | +0.135 (+0.33%) | 40.95 | 40.856 | 400 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| INC | 26.79▼ | -0.016 (-0.06%) | 26.82 | 26.79 | 400 |
| DIEM | 26.725▲ | +0.211 (+0.80%) | 26.769 | 26.713 | 400 |
| XCOR | 61.166▲ | +0.103 (+0.17%) | 61.166 | 61.04 | 400 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| BOUT | 34.8044▼ | -0.1763 (-0.50%) | 34.8044 | 34.79 | 363 |
| HYUP | 40.511▼ | -0.0701 (-0.17%) | 40.59 | 40.50 | 361 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| NWLG | 29.3836▲ | +0.0674 (+0.23%) | 29.40 | 29.3836 | 351 |
| EZJ | 39.3884▼ | -0.3016 (-0.76%) | 39.47 | 39.3884 | 348 |
| USCF | 28.09▲ | +0.1346 (+0.48%) | 28.18 | 28.09 | 341 |
| AVDS | 53.352▼ | -0.0389 (-0.07%) | 53.352 | 53.352 | 338 |
| HTUS | 39.9138▲ | +0.1088 (+0.27%) | 40.03 | 39.9138 | 335 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| WPS | 28.0548▼ | -0.1002 (-0.36%) | 28.0799 | 28.0548 | 334 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| FGDL | 31.5614▲ | +0.2649 (+0.85%) | 31.615 | 31.5614 | 327 |
| QYLE | 26.37▲ | +0.21 (+0.80%) | 26.37 | 26.2439 | 321 |
| QMID | 26.7237▼ | -0.0363 (-0.14%) | 26.7237 | 26.65 | 319 |
| FSZ | 63.96▲ | +0.56 (+0.88%) | 63.96 | 63.71 | 317 |
| XB | 39.10▼ | -0.04 (-0.10%) | 39.10 | 39.10 | 310 |
| DEEF | 29.63▲ | +0.05 (+0.17%) | 29.695 | 29.63 | 307 |
| AMID | 32.90▲ | +0.15 (+0.46%) | 32.90 | 32.86 | 307 |
| FORTY | 84.27▲ | +0.15 (+0.18%) | 84.27 | 84.27 | 304 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| UDIV | 40.281▲ | +0.095 (+0.24%) | 40.281 | 40.22 | 300 |
| XTWY | 40.031▼ | -0.274 (-0.68%) | 40.031 | 40.00 | 300 |
| MOG.B | 175.05▲ | +14.25 (+8.86%) | 175.05 | 175.05 | 300 |
| SIXS | 46.748▼ | -0.455 (-0.96%) | 46.775 | 46.748 | 300 |
| PNRG | 104.04▲ | +0.06 (+0.06%) | 104.04 | 104.04 | 294 |
| WOMN | 35.484▼ | -0.0042 (-0.01%) | 35.5699 | 35.484 | 285 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| OILT | 27.7678▼ | -0.4083 (-1.45%) | 27.7678 | 27.7659 | 271 |
| BETE | 66.8083▼ | -2.4037 (-3.47%) | 66.8083 | 66.8083 | 271 |
| NUSB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 262 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |
| RXI | 162.227▼ | -0.764 (-0.47%) | 162.227 | 162.227 | 253 |
| ISZE | 26.8677▲ | +0.0777 (+0.29%) | 26.8677 | 26.8677 | 244 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| KBWR | 50.965▲ | +0.085 (+0.17%) | 50.965 | 50.965 | 229 |
| STNC | 29.4574▲ | +0.118 (+0.40%) | 29.4574 | 29.3692 | 229 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| JHID | 30.27▲ | +0.11 (+0.36%) | 30.27 | 30.27 | 222 |
| AVNV | 57.749▲ | +0.0783 (+0.14%) | 57.77 | 57.749 | 216 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| AIRL | 25.9819▲ | +0.0619 (+0.24%) | 26.11 | 25.9819 | 208 |
| HYLG | 25.115▲ | +0.0277 (+0.11%) | 25.18 | 25.115 | 207 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| LOPP | 27.1623▲ | +0.0677 (+0.25%) | 27.1623 | 27.105 | 201 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| PSCD | 104.60▼ | -0.37 (-0.35%) | 105.60 | 104.60 | 200 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| AGMI | 27.17▲ | +0.175 (+0.65%) | 27.57 | 27.0121 | 200 |
| DBEH | 27.199▲ | +0.003 (+0.01%) | 27.199 | 27.199 | 200 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| JCTR | 70.408▲ | +0.185 (+0.26%) | 70.42 | 70.408 | 200 |
| AEMB | 38.3129▼ | -0.2481 (-0.64%) | 38.3129 | 38.30 | 197 |
| BEEZ | 29.9339▲ | +0.1339 (+0.45%) | 29.9339 | 29.9339 | 195 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| RFEU | 65.92▲ | +0.63 (+0.96%) | 65.92 | 65.92 | 188 |
| KSEA | 27.345▲ | +0.1157 (+0.42%) | 27.345 | 27.34 | 172 |
| RSHO | 35.7118▲ | +0.2419 (+0.68%) | 35.73 | 35.7118 | 165 |
| VEMY | 26.60▼ | -0.0584 (-0.22%) | 26.60 | 26.60 | 164 |
| CVMC | 56.3728▲ | +0.1271 (+0.23%) | 56.3728 | 56.37 | 161 |
| QTR | 27.7841▲ | +0.1041 (+0.38%) | 27.7841 | 27.7841 | 157 |
| UIVM | 49.00▲ | +0.157 (+0.32%) | 49.00 | 48.95 | 151 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| GDOC | 33.8245▼ | -0.0445 (-0.13%) | 33.8245 | 33.8245 | 145 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| MOOD | 28.6429▲ | +0.0379 (+0.13%) | 28.69 | 28.6429 | 135 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| SPDG | 34.0016▲ | +0.2012 (+0.60%) | 34.0016 | 34.0016 | 119 |
| DIVG | 28.6653▲ | +0.0799 (+0.28%) | 28.6653 | 28.66 | 117 |
| FPA | 27.47▼ | -0.23 (-0.83%) | 27.49 | 27.47 | 115 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |