Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| EARN | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.715 | 323,179 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| EBR | 7.39▲ | +0.18 (+2.50%) | 7.53 | 7.325 | 1,450,454 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| ECVT | 9.91▲ | +0.01 (+0.10%) | 10.065 | 9.895 | 304,761 |
| EDAP | 7.28▼ | -0.12 (-1.62%) | 7.34 | 6.9901 | 63,516 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| EDF | 5.45▲ | +0.16 (+3.02%) | 5.45 | 5.34 | 54,500 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |
| EDOC | 8.77▲ | +0.09 (+1.04%) | 8.80 | 8.73 | 12,103 |
| EEA | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.59 | 200 |
| EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| EGAN | 6.25▲ | +0.07 (+1.13%) | 6.30 | 6.21 | 46,038 |
| EGF | 9.15▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 900 |
| EGIO | 9.93▼ | -1.02 (-9.32%) | 11.37 | 9.66 | 151,466 |
| EGY | 6.39▼ | -0.04 (-0.62%) | 6.40 | 6.22 | 864,234 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| EIM | 9.94▼ | -0.04 (-0.40%) | 10.0035 | 9.93 | 166,803 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| ELTX | 8.99▼ | -0.11 (-1.21%) | 9.15 | 8.82 | 37,127 |
| EMD | 8.98▼ | -0.01 (-0.11%) | 9.08 | 8.93 | 223,100 |
| ENFN | 9.42 | +0.00 (+0.00%) | 9.54 | 9.33 | 219,291 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
| EPM | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.74 | 180,032 |
| EPSN | 5.43▼ | -0.02 (-0.37%) | 5.49 | 5.36 | 8,815 |
| EPV | 8.055▼ | -0.115 (-1.41%) | 8.12 | 8.031 | 77,171 |
| EQX | 5.53▲ | +0.28 (+5.33%) | 5.545 | 5.23 | 8,874,301 |
| ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
| ERH | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 27,153 |
| ERIC | 5.18▼ | -0.06 (-1.15%) | 5.24 | 5.17 | 8,648,118 |
| ESOA | 7.19▲ | +0.15 (+2.13%) | 7.2399 | 7.00 | 30,766 |
| ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
| ETJ | 8.19▲ | +0.07 (+0.86%) | 8.25 | 8.16 | 213,600 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| EVCM | 9.17▼ | -0.01 (-0.11%) | 9.35 | 9.15 | 113,551 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| EVM | 9.31▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 25,613 |
| EVN | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.81 | 78,100 |
| EVNT | 9.76▲ | +0.0046 (+0.05%) | 9.76 | 9.70 | 1,153 |
| EVO | 5.02▼ | -0.08 (-1.57%) | 5.11 | 4.99 | 869,112 |
| EVRI | 8.38▲ | +0.03 (+0.36%) | 8.475 | 8.21 | 1,249,896 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| EXG | 8.04▲ | +0.13 (+1.64%) | 8.06 | 7.95 | 424,100 |
| FAAS | 6.76▼ | -0.06 (-0.88%) | 7.69 | 6.76 | 23,373 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| FAT | 7.27▼ | -0.2299 (-3.07%) | 7.50 | 7.21 | 6,386 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| FATH | 5.0499▼ | -0.1201 (-2.32%) | 5.265 | 4.84 | 95,542 |
| FBYD | 9.38▲ | +0.63 (+7.20%) | 9.38 | 9.38 | 427 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
| FEDU | 9.4496▲ | +1.4496 (+18.12%) | 9.57 | 8.677 | 2,222 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |
| FEIM | 9.72▲ | +0.10 (+1.04%) | 9.80 | 9.60 | 10,373 |
| FENC | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.04 | 154,291 |
| FF | 5.56 | +0.00 (+0.00%) | 5.59 | 5.52 | 356,600 |
| FFWM | 6.08▼ | -0.62 (-9.25%) | 6.79 | 6.05 | 608,945 |
| FHTX | 5.49▲ | +0.26 (+4.97%) | 5.545 | 5.16 | 35,367 |
| FIP | 7.31▼ | -0.10 (-1.35%) | 7.495 | 7.20 | 1,312,809 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| FLWS | 9.28▲ | +0.13 (+1.42%) | 9.41 | 9.20 | 137,925 |
| FNA | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.731 | 554,081 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| FNKO | 6.20▼ | -0.01 (-0.16%) | 6.37 | 6.175 | 338,513 |
| FPL | 7.75 | +0.00 (+0.00%) | 7.77 | 7.69 | 54,400 |
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| FSEA | 8.7499 | +0.00 (+0.00%) | 8.7499 | 8.7499 | 96 |
| FT | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.56 | 33,400 |
| FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| FUND | 7.66▲ | +0.01 (+0.13%) | 7.69 | 7.62 | 44,200 |
| FUSB | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 28 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
| GB | 5.03▼ | -0.03 (-0.59%) | 5.05 | 4.91 | 21,179 |
| GBTG | 6.00▲ | +0.01 (+0.17%) | 6.15 | 5.98 | 528,589 |
| GCMG | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.28 | 142,543 |
| GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
| GDOT | 9.04▲ | +0.02 (+0.22%) | 9.26 | 8.985 | 308,780 |
| GDRX | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.09 | 938,229 |
| GDS | 7.76▲ | +0.56 (+7.78%) | 7.81 | 7.32 | 2,034,989 |
| GDYN | 9.93▼ | -0.01 (-0.10%) | 10.09 | 9.84 | 242,544 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| GENK | 9.97▲ | +0.77 (+8.37%) | 9.99 | 9.15 | 37,869 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |