Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHSI | 7.90▼ | -0.2499 (-3.07%) | 8.1899 | 7.90 | 3,146 |
| GIFI | 6.84▲ | +0.08 (+1.18%) | 6.85 | 6.63 | 70,487 |
| GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
| GLBZ | 5.03▼ | -0.25 (-4.73%) | 5.27 | 5.00 | 2,724 |
| GLDD | 7.14▼ | -0.05 (-0.70%) | 7.26 | 7.105 | 217,235 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| GLUE | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.29 | 87,737 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| GNL | 6.91▼ | -0.01 (-0.14%) | 7.01 | 6.88 | 1,448,365 |
| GNOM | 9.80▲ | +0.1098 (+1.13%) | 9.84 | 9.652 | 49,520 |
| GNT | 5.29▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 54,500 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| GOTU | 6.70▼ | -0.18 (-2.62%) | 7.20 | 6.595 | 5,323,872 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| GRF | 9.3503▲ | +0.0503 (+0.54%) | 9.385 | 9.3503 | 1,698 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| GRND | 9.89▲ | +0.33 (+3.45%) | 10.04 | 9.60 | 232,652 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| GSIW | 7.35▼ | -0.1927 (-2.55%) | 7.58 | 7.35 | 3,104 |
| GSM | 5.23▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 1,292,559 |
| GTE | 8.37▲ | +0.02 (+0.24%) | 8.425 | 8.21 | 211,603 |
| GTI | 6.95 | +0.00 (+0.00%) | 7.6899 | 6.91 | 17,908 |
| GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| GTX | 9.83▼ | -0.05 (-0.51%) | 9.94 | 9.78 | 1,157,735 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| HAFN | 7.66▲ | +0.11 (+1.46%) | 7.80 | 7.57 | 211,773 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| HAO | 5.20▼ | -0.27 (-4.94%) | 5.55 | 4.80 | 16,381 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| HE | 9.88▼ | -0.62 (-5.90%) | 10.39 | 9.44 | 5,653,143 |
| HEQ | 9.94▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 46,200 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| HIMX | 5.04▲ | +0.08 (+1.61%) | 5.07 | 4.94 | 420,114 |
| HL | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.96 | 9,675,667 |
| HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| HMY | 8.97▼ | -0.06 (-0.66%) | 9.15 | 8.82 | 4,269,966 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| HOUS | 5.18▲ | +0.16 (+3.19%) | 5.29 | 5.00 | 1,299,024 |
| HOWL | 6.75▲ | +0.54 (+8.70%) | 6.78 | 6.10 | 82,000 |
| HPH | 8.80▼ | -0.1999 (-2.22%) | 9.00 | 8.03 | 11,086 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| HYDR | 5.14▲ | +0.19 (+3.84%) | 5.15 | 4.97 | 72,953 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| IAS | 9.69▲ | +0.22 (+2.32%) | 9.76 | 9.44 | 1,122,068 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| ICG | 8.74▼ | -0.307 (-3.39%) | 9.36 | 8.48 | 18,837 |
| IDR | 9.00▼ | -0.12 (-1.32%) | 9.379 | 8.95 | 12,867 |
| IGA | 8.92▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 54,900 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
| IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| IMMR | 7.19▲ | +0.06 (+0.84%) | 7.22 | 7.11 | 247,940 |
| INDI | 5.60▲ | +0.13 (+2.38%) | 5.79 | 5.43 | 2,800,303 |
| INFN | 5.10▲ | +0.13 (+2.62%) | 5.12 | 4.93 | 1,326,380 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
| INN | 6.13▲ | +0.06 (+0.99%) | 6.175 | 6.08 | 427,837 |
| INOD | 5.92▲ | +0.23 (+4.04%) | 6.001 | 5.68 | 338,936 |
| INSE | 8.81▲ | +0.15 (+1.73%) | 8.96 | 8.69 | 85,741 |
| INTR | 5.21▲ | +0.15 (+2.96%) | 5.275 | 5.15 | 420,950 |
| INVE | 5.12 | +0.00 (+0.00%) | 5.32 | 5.10 | 71,280 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| IPWR | 7.63▲ | +0.13 (+1.73%) | 7.84 | 7.5401 | 25,021 |
| IQI | 9.32▲ | +0.03 (+0.32%) | 9.33 | 9.28 | 54,700 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| IREN | 5.08▼ | -0.09 (-1.74%) | 5.3012 | 5.00 | 4,530,705 |
| IRS | 9.45▼ | -0.02 (-0.21%) | 9.61 | 9.34 | 143,272 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| JBLU | 5.78▲ | +0.06 (+1.05%) | 5.795 | 5.64 | 13,399,479 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |
| JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
| JFIN | 6.65▲ | +0.29 (+4.56%) | 6.68 | 6.47 | 27,141 |