Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 30.765▼ | -0.005 (-0.02%) | 30.83 | 30.72 | 405,448 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| MAYT | 30.75▲ | +0.0622 (+0.20%) | 30.75 | 30.75 | 6,061 |
| BPRN | 30.67▲ | +0.43 (+1.42%) | 30.74 | 30.175 | 10,027 |
| IRDM | 30.435▼ | -0.005 (-0.02%) | 30.72 | 30.235 | 455,676 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| QYLG | 30.69▲ | +0.07 (+0.23%) | 30.71 | 30.69 | 22,105 |
| BLX | 30.465▲ | +0.765 (+2.58%) | 30.69 | 29.90 | 131,356 |
| PEBO | 30.47▼ | -0.26 (-0.85%) | 30.69 | 30.46 | 96,059 |
| LQAI | 30.685▲ | +0.115 (+0.38%) | 30.685 | 30.685 | 1,001 |
| PEBK | 30.66▲ | +0.02 (+0.07%) | 30.675 | 30.59 | 2,340 |
| BBW | 29.96▼ | -0.35 (-1.15%) | 30.64 | 29.945 | 149,472 |
| FOX | 30.28▼ | -0.33 (-1.08%) | 30.635 | 30.185 | 757,435 |
| FLOW | 30.62▼ | -0.1482 (-0.48%) | 30.62 | 30.62 | 0 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| SPDV | 30.54▲ | +0.0103 (+0.03%) | 30.605 | 30.54 | 6,147 |
| VICI | 30.285▼ | -0.225 (-0.74%) | 30.60 | 30.24 | 4,397,478 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| ALGM | 29.78▼ | -0.12 (-0.40%) | 30.48 | 29.655 | 1,360,306 |
| FNDE | 30.425▲ | +0.275 (+0.91%) | 30.475 | 30.34 | 242,842 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |
| RYN | 30.22▲ | +0.03 (+0.10%) | 30.42 | 30.08 | 648,130 |
| UBS | 30.02▼ | -0.64 (-2.09%) | 30.38 | 30.01 | 1,802,841 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| AGNG | 30.37▲ | +0.03 (+0.10%) | 30.37 | 30.37 | 0 |
| QLTY | 30.21▼ | -0.08 (-0.26%) | 30.365 | 30.21 | 198,790 |
| OAEM | 30.36▲ | +0.025 (+0.08%) | 30.36 | 30.24 | 1,064 |
| FTGS | 30.24▼ | -0.17 (-0.56%) | 30.36 | 30.24 | 101,193 |
| UTSL | 30.345▲ | +0.375 (+1.25%) | 30.345 | 29.90 | 52,553 |
| IQDY | 30.345▲ | +0.085 (+0.28%) | 30.345 | 30.345 | 606 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| BKU | 30.005▼ | -0.175 (-0.58%) | 30.295 | 29.895 | 728,127 |
| INFA | 29.56▼ | -0.81 (-2.67%) | 30.29 | 29.55 | 1,115,766 |
| LNC | 30.05▲ | +0.08 (+0.27%) | 30.28 | 30.02 | 1,131,314 |
| FMDE | 30.15▼ | -0.18 (-0.59%) | 30.25 | 30.14 | 75,995 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| GLRY | 30.18▼ | -0.29 (-0.95%) | 30.23 | 30.18 | 1,702 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| SFLR | 30.13 | +0.00 (+0.00%) | 30.17 | 30.105 | 84,748 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| BSVN | 30.15▲ | +0.43 (+1.45%) | 30.15 | 29.23 | 9,557 |
| WEYS | 30.14▲ | +0.15 (+0.50%) | 30.14 | 29.83 | 9,165 |
| PPTY | 30.04▼ | -0.0848 (-0.28%) | 30.13 | 30.04 | 4,890 |
| CXSE | 30.13▲ | +0.42 (+1.41%) | 30.13 | 30.13 | 0 |
| ETD | 29.79▼ | -0.13 (-0.43%) | 30.115 | 29.71 | 132,614 |
| XTR | 30.11▲ | +0.055 (+0.18%) | 30.11 | 30.11 | 9 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| EMCR | 30.055▲ | +0.095 (+0.32%) | 30.09 | 29.95 | 26,672 |
| DFSV | 30.005▼ | -0.125 (-0.41%) | 30.08 | 30.00 | 354,516 |
| RENT | 29.465▲ | +4.545 (+18.24%) | 30.075 | 24.04 | 621,870 |
| WBIF | 30.06▼ | -0.0972 (-0.32%) | 30.06 | 30.06 | 423 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| RM | 29.85▲ | +0.28 (+0.95%) | 30.00 | 29.40 | 25,926 |
| ITDG | 29.96▲ | +0.009 (+0.03%) | 29.995 | 29.96 | 1,001 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| ITDI | 29.99▲ | +0.0366 (+0.12%) | 29.99 | 29.99 | 559 |
| WAFD | 29.80▲ | +0.10 (+0.34%) | 29.98 | 29.60 | 348,077 |
| GLPG | 29.55▲ | +0.47 (+1.62%) | 29.98 | 29.51 | 129,763 |
| TNP | 29.89▲ | +0.47 (+1.60%) | 29.965 | 29.25 | 306,009 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| PINK | 29.955▼ | -0.025 (-0.08%) | 29.955 | 29.955 | 1,878 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| ITDF | 29.89▲ | +0.0089 (+0.03%) | 29.925 | 29.89 | 6,774 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| MPTI | 29.80▲ | +0.80 (+2.76%) | 29.89 | 28.93 | 30,830 |
| TR | 29.865▲ | +0.255 (+0.86%) | 29.88 | 29.54 | 58,589 |
| ACES | 29.77▲ | +0.07 (+0.24%) | 29.87 | 29.67 | 548,780 |
| BUG | 29.74▼ | -0.05 (-0.17%) | 29.87 | 29.57 | 168,813 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| GMAB | 29.66▼ | -0.56 (-1.85%) | 29.825 | 29.54 | 587,476 |
| MODN | 29.78 | +0.00 (+0.00%) | 29.82 | 29.78 | 612,903 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| HAIL | 29.80▼ | -0.0533 (-0.18%) | 29.80 | 29.80 | 153 |
| FESM | 29.69▼ | -0.13 (-0.44%) | 29.78 | 29.69 | 23,140 |
| COHU | 29.715▲ | +0.415 (+1.42%) | 29.77 | 29.155 | 242,897 |
| FELC | 29.64▼ | -0.04 (-0.13%) | 29.77 | 29.63 | 369,123 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| ADNT | 29.635▲ | +0.065 (+0.22%) | 29.70 | 29.36 | 764,479 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| PPL | 29.605▲ | +0.035 (+0.12%) | 29.685 | 29.48 | 3,407,664 |
| SARK | 29.68▲ | +0.43 (+1.47%) | 29.68 | 29.26 | 421,157 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |