Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FICS | 34.86▲ | +0.09 (+0.26%) | 34.88 | 34.76 | 16,200 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| HSII | 34.74▲ | +0.99 (+2.93%) | 34.86 | 34.075 | 186,628 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| BOUT | 34.8297▲ | +0.0253 (+0.07%) | 34.8297 | 34.71 | 276 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| FXU | 34.67▲ | +0.06 (+0.17%) | 34.81 | 34.54 | 99,800 |
| THR | 34.15▲ | +0.03 (+0.09%) | 34.78 | 34.00 | 133,049 |
| EVBG | 34.74▲ | +0.025 (+0.07%) | 34.76 | 34.70 | 403,802 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| JNPR | 34.44▼ | -0.08 (-0.23%) | 34.705 | 34.39 | 1,963,925 |
| TBBK | 34.61▲ | +0.68 (+2.00%) | 34.70 | 34.01 | 476,650 |
| CHX | 34.38▼ | -0.045 (-0.13%) | 34.70 | 33.95 | 1,083,453 |
| CSX | 33.93▼ | -0.60 (-1.74%) | 34.68 | 33.81 | 14,001,164 |
| LTC | 34.62▲ | +0.38 (+1.11%) | 34.67 | 34.3913 | 218,833 |
| PBDC | 34.65▲ | +0.34 (+0.99%) | 34.67 | 34.37 | 21,700 |
| UBSI | 34.48▲ | +0.29 (+0.85%) | 34.66 | 34.13 | 371,063 |
| SDVY | 34.61▲ | +0.255 (+0.74%) | 34.65 | 34.45 | 928,100 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| GIL | 34.56▲ | +0.565 (+1.66%) | 34.6379 | 34.20 | 658,160 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| FLCA | 34.465▼ | -0.12 (-0.35%) | 34.63 | 34.36 | 10,600 |
| RAFE | 34.584▲ | +0.166 (+0.48%) | 34.584 | 34.45 | 6,700 |
| ATS | 33.12▼ | -0.64 (-1.90%) | 34.5779 | 33.09 | 110,181 |
| G | 34.07▲ | +0.14 (+0.41%) | 34.57 | 34.01 | 1,704,345 |
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| EQBK | 34.13▼ | -0.06 (-0.18%) | 34.50 | 34.10 | 23,523 |
| ECO | 33.86▲ | +0.24 (+0.71%) | 34.49 | 33.08 | 68,895 |
| YY | 33.92▼ | -0.705 (-2.04%) | 34.46 | 33.76 | 276,800 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| RSPT | 34.39▲ | +0.33 (+0.97%) | 34.43 | 34.13 | 307,661 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| PDFS | 33.85▲ | +0.13 (+0.39%) | 34.40 | 33.64 | 229,696 |
| DXJS | 34.17▼ | -0.03 (-0.09%) | 34.40 | 34.00 | 22,200 |
| INBX | 34.14▲ | +0.10 (+0.29%) | 34.38 | 34.09 | 324,764 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| TGRW | 34.36▲ | +0.19 (+0.56%) | 34.37 | 34.189 | 3,900 |
| PHYL | 34.3488▼ | -0.0012 (+0.00%) | 34.37 | 34.326 | 10,940 |
| TINT | 34.3252▲ | +0.2454 (+0.72%) | 34.3252 | 34.3252 | 1 |
| XHYH | 34.28▲ | +0.09 (+0.26%) | 34.31 | 34.28 | 500 |
| AFRM | 33.44▲ | +1.42 (+4.43%) | 34.31 | 32.76 | 7,683,910 |
| MMI | 34.15▲ | +0.43 (+1.28%) | 34.31 | 33.95 | 100,229 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| BCE | 34.17▲ | +0.23 (+0.68%) | 34.28 | 33.94 | 1,685,575 |
| RBRK | 33.98▲ | +1.18 (+3.60%) | 34.2719 | 32.885 | 687,527 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| KDP | 34.17▲ | +0.035 (+0.10%) | 34.25 | 33.90 | 7,824,894 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| CUT | 34.1681▲ | +0.4081 (+1.21%) | 34.23 | 33.93 | 2,495 |
| TSME | 34.21▲ | +0.075 (+0.22%) | 34.21 | 34.042 | 12,600 |
| AGIO | 34.14▲ | +0.60 (+1.79%) | 34.19 | 33.20 | 518,105 |
| FROG | 33.30▼ | -0.815 (-2.39%) | 34.16 | 32.81 | 2,287,047 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| IRBO | 34.07▲ | +0.37 (+1.10%) | 34.119 | 33.78 | 350,300 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| FOR | 33.64▼ | -0.09 (-0.27%) | 34.095 | 33.505 | 130,287 |
| DFSU | 34.05▲ | +0.17 (+0.50%) | 34.08 | 33.881 | 80,800 |
| SBIO | 33.946▲ | +0.4899 (+1.46%) | 34.07 | 33.76 | 5,700 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| ACTV | 33.97▲ | +0.30 (+0.89%) | 34.05 | 33.76 | 9,500 |
| HSMV | 34.041▲ | +0.02 (+0.06%) | 34.041 | 33.953 | 500 |
| SRHQ | 34.012▼ | -0.048 (-0.14%) | 34.012 | 34.012 | 100 |
| EDOW | 33.96▲ | +0.06 (+0.18%) | 34.01 | 33.836 | 14,200 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| UXI | 33.88▼ | -0.07 (-0.21%) | 33.99 | 33.71 | 1,900 |
| SCAP | 33.7269▲ | +0.2769 (+0.83%) | 33.97 | 33.57 | 1,661 |
| AUB | 33.78▲ | +0.385 (+1.15%) | 33.96 | 33.51 | 224,443 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| SGDJ | 33.94▲ | +0.69 (+2.08%) | 33.94 | 33.601 | 19,900 |
| BITB | 33.57▼ | -0.83 (-2.41%) | 33.93 | 33.32 | 1,041,311 |
| GDOC | 33.78▲ | +0.135 (+0.40%) | 33.90 | 33.78 | 5,500 |
| DAX | 33.795▲ | +0.075 (+0.22%) | 33.86 | 33.67 | 1,700 |
| TYG | 33.82▲ | +0.21 (+0.62%) | 33.855 | 33.56 | 40,977 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| FSBW | 33.02▼ | -0.58 (-1.73%) | 33.85 | 33.02 | 26,648 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| NDP | 33.68▼ | -0.65 (-1.89%) | 33.84 | 33.65 | 1,400 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| DDIV | 33.82▲ | +0.28 (+0.83%) | 33.82 | 33.72 | 6,655 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| JHG | 33.79▲ | +0.85 (+2.58%) | 33.81 | 32.98 | 881,866 |
| TTP | 33.74▼ | -0.10 (-0.30%) | 33.80 | 33.54 | 1,900 |
| OVS | 33.789▲ | +0.4657 (+1.40%) | 33.789 | 33.74 | 1,361 |
| PSK | 33.60▼ | -0.12 (-0.36%) | 33.7779 | 33.60 | 40,815 |
| QDIV | 33.758▼ | -0.012 (-0.04%) | 33.758 | 33.68 | 1,500 |
| DBAW | 33.71▲ | +0.095 (+0.28%) | 33.75 | 33.62 | 11,663 |
| JOET | 33.738▼ | -0.017 (-0.05%) | 33.74 | 33.56 | 13,100 |
| ARMK | 33.68▲ | +0.39 (+1.17%) | 33.73 | 33.35 | 2,416,828 |
| UPBD | 32.98▼ | -0.19 (-0.57%) | 33.71 | 32.705 | 299,537 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| SG | 31.96▼ | -0.38 (-1.18%) | 33.69 | 31.79 | 3,269,528 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| OBK | 32.96▼ | -0.38 (-1.14%) | 33.65 | 32.78 | 58,271 |
| STRV | 33.61▲ | +0.13 (+0.39%) | 33.645 | 33.44 | 41,700 |
| FLMX | 33.333▼ | -0.377 (-1.12%) | 33.64 | 33.291 | 9,300 |