Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| BAX | 35.16▼ | -0.27 (-0.76%) | 35.57 | 35.12 | 5,769,465 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| HESM | 35.12▼ | -0.09 (-0.26%) | 35.54 | 35.00 | 630,572 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| KRC | 34.735▼ | -0.605 (-1.71%) | 35.435 | 34.73 | 626,724 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| THS | 35.40▲ | +0.71 (+2.05%) | 35.425 | 34.805 | 341,869 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| MMI | 35.27▲ | +0.26 (+0.74%) | 35.36 | 35.02 | 86,923 |
| GLW | 35.21▲ | +0.10 (+0.28%) | 35.32 | 35.015 | 4,575,405 |
| ECO | 34.87▲ | +0.44 (+1.28%) | 35.27 | 34.63 | 64,471 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| RSPT | 35.18 | +0.00 (+0.00%) | 35.24 | 35.14 | 711,152 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |
| FOR | 34.345▼ | -0.525 (-1.51%) | 35.18 | 34.33 | 130,306 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| MBUU | 34.36▼ | -0.78 (-2.22%) | 35.06 | 34.09 | 182,073 |
| XPEL | 33.78▼ | -0.64 (-1.86%) | 35.04 | 33.74 | 197,688 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| BIPC | 34.925▲ | +0.355 (+1.03%) | 34.94 | 34.535 | 417,511 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| SEM | 34.24▼ | -0.68 (-1.95%) | 34.91 | 34.05 | 340,297 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| ATS | 34.56▲ | +1.67 (+5.08%) | 34.86 | 33.21 | 251,473 |
| TBT | 34.78▲ | +0.12 (+0.35%) | 34.86 | 34.49 | 758,166 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| JHG | 34.22▼ | -0.57 (-1.64%) | 34.85 | 34.205 | 1,105,155 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| EVBG | 34.76▼ | -0.03 (-0.09%) | 34.815 | 34.74 | 1,227,970 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| SGDJ | 34.76▲ | +0.06 (+0.17%) | 34.78 | 34.56 | 20,169 |
| TRUP | 32.83▲ | +4.50 (+15.88%) | 34.75 | 30.43 | 2,046,415 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| WS | 34.445▲ | +0.445 (+1.31%) | 34.73 | 33.485 | 126,474 |
| AC | 34.42▲ | +0.43 (+1.27%) | 34.70 | 34.00 | 2,301 |
| SPNS | 34.34▼ | -0.31 (-0.89%) | 34.69 | 34.17 | 78,976 |
| G | 34.41▼ | -0.06 (-0.17%) | 34.69 | 34.375 | 1,015,889 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| CRBG | 32.50▲ | +2.34 (+7.76%) | 34.65 | 32.21 | 22,395,543 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| JD | 34.25▲ | +0.63 (+1.87%) | 34.57 | 32.09 | 23,650,757 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| AIQ | 34.315▼ | -0.145 (-0.42%) | 34.51 | 34.315 | 551,567 |
| DFSU | 34.50▲ | +0.08 (+0.23%) | 34.50 | 34.50 | 7,506 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| BCE | 34.335▼ | -0.235 (-0.68%) | 34.485 | 34.245 | 1,255,885 |
| SBIO | 34.47▼ | -0.2162 (-0.62%) | 34.47 | 34.47 | 27,689 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| PDFS | 33.74▼ | -0.65 (-1.89%) | 34.375 | 33.66 | 179,205 |
| KDP | 34.14▲ | +0.33 (+0.98%) | 34.365 | 33.82 | 6,656,108 |
| TYG | 34.225▲ | +0.225 (+0.66%) | 34.365 | 34.19 | 40,893 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| ACTV | 34.30▲ | +0.023 (+0.07%) | 34.30 | 34.20 | 2,289 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| SRDX | 34.20▲ | +0.64 (+1.91%) | 34.26 | 33.46 | 37,983 |
| PTCT | 34.01▲ | +0.35 (+1.04%) | 34.25 | 33.395 | 545,298 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| BITU | 33.09▼ | -0.91 (-2.68%) | 34.21 | 33.09 | 669,784 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| RILY | 28.53▼ | -3.63 (-11.29%) | 34.18 | 27.765 | 2,014,680 |
| TRFM | 34.14▲ | +0.022 (+0.06%) | 34.17 | 34.08 | 1,908 |
| JOET | 34.15▼ | -0.04 (-0.12%) | 34.15 | 34.15 | 3,487 |
| AUB | 33.96▼ | -0.17 (-0.50%) | 34.14 | 33.86 | 271,523 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| DFSE | 34.105▲ | +0.085 (+0.25%) | 34.11 | 34.05 | 8,660 |
| USAP | 33.72▼ | -0.01 (-0.03%) | 34.11 | 33.13 | 182,410 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| PDBA | 33.94▼ | -0.57 (-1.65%) | 34.09 | 33.94 | 14,141 |
| SCAP | 34.03▼ | -0.0932 (-0.27%) | 34.06 | 34.00 | 2,135 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |