Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EDC | 33.56▲ | +0.74 (+2.25%) | 33.70 | 33.54 | 58,932 |
| ECO | 33.62▲ | +0.54 (+1.63%) | 33.695 | 33.36 | 24,762 |
| AR | 33.45▲ | +0.13 (+0.39%) | 33.67 | 33.13 | 2,761,115 |
| OBK | 33.34▲ | +0.19 (+0.57%) | 33.66 | 33.13 | 78,452 |
| AGIO | 33.54▲ | +0.54 (+1.64%) | 33.66 | 32.82 | 452,515 |
| SCAP | 33.45▲ | +0.0134 (+0.04%) | 33.65 | 33.45 | 4,704 |
| GDOC | 33.645▼ | -0.1795 (-0.53%) | 33.645 | 33.645 | 263 |
| AIQ | 33.58▲ | +0.19 (+0.57%) | 33.62 | 33.52 | 371,555 |
| DBAW | 33.615▲ | +0.125 (+0.37%) | 33.615 | 33.615 | 896 |
| FSBW | 33.60▲ | +0.91 (+2.78%) | 33.60 | 32.40 | 24,331 |
| GRC | 33.00▼ | -0.39 (-1.17%) | 33.60 | 33.00 | 59,390 |
| STRV | 33.48▼ | -0.03 (-0.09%) | 33.57 | 33.48 | 17,191 |
| WBIL | 33.53▼ | -0.1823 (-0.54%) | 33.57 | 33.53 | 660 |
| SHLD | 33.405▼ | -0.205 (-0.61%) | 33.55 | 33.385 | 47,358 |
| SPNS | 33.24▼ | -0.02 (-0.06%) | 33.55 | 33.20 | 97,603 |
| DFSE | 33.47▲ | +0.19 (+0.57%) | 33.54 | 33.42 | 32,758 |
| DDIV | 33.54▼ | -0.1659 (-0.49%) | 33.54 | 33.54 | 78,561 |
| USAP | 32.26▼ | -0.18 (-0.55%) | 33.52 | 32.07 | 212,423 |
| SGDJ | 33.25▼ | -0.72 (-2.12%) | 33.505 | 33.25 | 7,705 |
| SGLC | 33.355▼ | -0.113 (-0.34%) | 33.49 | 33.355 | 2,276 |
| ARMK | 33.29 | +0.00 (+0.00%) | 33.46 | 33.18 | 2,782,584 |
| SMID | 32.915▲ | +0.015 (+0.05%) | 33.39 | 32.64 | 8,926 |
| FCVT | 33.33▼ | -0.12 (-0.36%) | 33.37 | 33.33 | 118,592 |
| TRFM | 33.10▲ | +0.065 (+0.20%) | 33.35 | 33.10 | 4,785 |
| COLL | 32.14▲ | +0.64 (+2.03%) | 33.31 | 31.39 | 876,570 |
| LCR | 33.30▼ | -0.03 (-0.09%) | 33.30 | 33.30 | 4,598 |
| HTRB | 33.265▲ | +0.035 (+0.11%) | 33.295 | 33.265 | 78,641 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| SPXU | 33.165▲ | +0.055 (+0.17%) | 33.27 | 32.93 | 3,070,973 |
| PTCT | 31.715▼ | -0.535 (-1.66%) | 33.26 | 31.49 | 769,643 |
| AMKR | 32.70▲ | +0.07 (+0.21%) | 33.25 | 32.51 | 632,668 |
| SG | 32.34▲ | +0.78 (+2.47%) | 33.24 | 31.37 | 6,231,412 |
| RINF | 33.21▼ | -0.11 (-0.33%) | 33.23 | 33.21 | 298 |
| PDN | 33.215▲ | +0.035 (+0.11%) | 33.215 | 33.17 | 10,514 |
| AC | 33.20▲ | +0.28 (+0.85%) | 33.20 | 32.81 | 4,300 |
| KRBN | 33.115▼ | -0.505 (-1.50%) | 33.185 | 32.84 | 40,372 |
| SOXS | 33.02▼ | -0.14 (-0.42%) | 33.16 | 32.40 | 11,831,131 |
| FHI | 32.90▼ | -0.13 (-0.39%) | 33.16 | 32.87 | 894,936 |
| FMBH | 32.905▲ | +0.055 (+0.17%) | 33.15 | 32.73 | 29,557 |
| PECO | 32.87▼ | -0.02 (-0.06%) | 33.15 | 32.87 | 482,310 |
| JANT | 33.09▲ | +0.005 (+0.02%) | 33.12 | 33.09 | 6,926 |
| ACNB | 33.10▲ | +0.72 (+2.22%) | 33.10 | 32.99 | 5,375 |
| SIL | 32.63▼ | -0.35 (-1.06%) | 33.10 | 32.335 | 535,664 |
| ZWS | 32.52▼ | -0.26 (-0.79%) | 33.045 | 32.45 | 488,486 |
| SBOW | 32.43▼ | -0.28 (-0.86%) | 33.03 | 32.22 | 338,192 |
| MEXX | 33.02▼ | -0.028 (-0.08%) | 33.02 | 33.02 | 3,422 |
| XHYT | 33.015▲ | +0.005 (+0.02%) | 33.015 | 33.015 | 152 |
| NGNE | 30.50▼ | -2.00 (-6.15%) | 33.00 | 29.66 | 40,578 |
| CGDV | 32.80▼ | -0.09 (-0.27%) | 32.99 | 32.80 | 1,585,188 |
| JHG | 32.94▲ | +0.29 (+0.89%) | 32.96 | 32.77 | 712,448 |
| BCD | 32.91▲ | +0.1353 (+0.41%) | 32.95 | 32.91 | 6,681 |
| SMP | 32.41▼ | -0.13 (-0.40%) | 32.93 | 32.41 | 87,416 |
| HCP | 32.90▲ | +0.10 (+0.30%) | 32.92 | 32.81 | 4,760,476 |
| EUDG | 32.89▼ | -0.02 (-0.06%) | 32.90 | 32.89 | 6,388 |
| YALL | 32.76▼ | -0.049 (-0.15%) | 32.90 | 32.76 | 1,773 |
| E | 32.72▲ | +0.08 (+0.25%) | 32.90 | 32.67 | 188,153 |
| JULW | 32.89 | +0.00 (+0.00%) | 32.89 | 32.89 | 3,351 |
| CAC | 32.55▲ | +0.16 (+0.49%) | 32.86 | 32.495 | 12,633 |
| ATEX | 32.36▲ | +0.56 (+1.76%) | 32.83 | 31.965 | 85,898 |
| BKR | 32.40▲ | +0.06 (+0.19%) | 32.80 | 32.25 | 3,659,849 |
| GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
| EWP | 32.72▲ | +0.14 (+0.43%) | 32.785 | 32.68 | 208,910 |
| INFL | 32.68▼ | -0.20 (-0.61%) | 32.75 | 32.68 | 23,985 |
| SNDA | 32.71▲ | +0.44 (+1.36%) | 32.75 | 32.29 | 11,380 |
| WLDN | 31.85▼ | -0.75 (-2.30%) | 32.75 | 31.70 | 66,500 |
| RSPS | 32.56▼ | -0.005 (-0.02%) | 32.75 | 32.55 | 43,782 |
| RAMP | 32.45▼ | -0.08 (-0.25%) | 32.745 | 32.35 | 357,062 |
| AMID | 32.69▼ | -0.21 (-0.64%) | 32.72 | 32.69 | 39,890 |
| SRDX | 32.51▲ | +0.35 (+1.09%) | 32.715 | 31.89 | 37,478 |
| TSPA | 32.68▼ | -0.02 (-0.06%) | 32.71 | 32.66 | 22,073 |
| NXTE | 32.69▲ | +0.579 (+1.80%) | 32.69 | 32.69 | 106 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| SQEW | 32.64▲ | +0.191 (+0.59%) | 32.64 | 32.64 | 1,049 |
| HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
| PGRO | 32.54▼ | -0.06 (-0.18%) | 32.59 | 32.49 | 2,565 |
| OAIM | 32.58▲ | +0.075 (+0.23%) | 32.58 | 32.58 | 17,473 |
| BTFX | 32.58▲ | +2.2676 (+7.48%) | 32.58 | 32.51 | 5,235 |
| GFL | 32.42▲ | +0.11 (+0.34%) | 32.54 | 32.04 | 1,290,592 |
| ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
| DIVI | 32.485▲ | +0.045 (+0.14%) | 32.53 | 32.48 | 34,012 |
| WF | 32.45▲ | +0.22 (+0.68%) | 32.505 | 32.20 | 32,419 |
| GBLI | 32.50▲ | +0.24 (+0.74%) | 32.50 | 32.50 | 17,808 |
| PXJ | 32.395▲ | +0.1485 (+0.46%) | 32.47 | 32.36 | 15,472 |
| WCLD | 32.37▲ | +0.395 (+1.24%) | 32.46 | 32.30 | 116,526 |
| ION | 32.43▲ | +0.0434 (+0.13%) | 32.43 | 32.37 | 30 |
| GWX | 32.40▲ | +0.09 (+0.28%) | 32.41 | 32.40 | 24,368 |
| RSPR | 32.23▼ | -0.0193 (-0.06%) | 32.40 | 32.12 | 11,100 |
| SPIB | 32.335▲ | +0.005 (+0.02%) | 32.395 | 32.33 | 3,589,815 |
| SCHQ | 32.35▲ | +0.10 (+0.31%) | 32.38 | 32.33 | 66,031 |
| DES | 32.20▲ | +0.11 (+0.34%) | 32.38 | 32.19 | 99,813 |
| PRLB | 31.65▼ | -0.11 (-0.35%) | 32.35 | 31.63 | 73,410 |
| NC | 31.70▼ | -0.17 (-0.53%) | 32.305 | 31.36 | 9,724 |
| IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
| NVEI | 32.23 | +0.00 (+0.00%) | 32.30 | 32.17 | 1,198,205 |
| USAI | 32.28▲ | +0.0133 (+0.04%) | 32.28 | 32.28 | 406 |
| INBK | 31.41▼ | -0.56 (-1.75%) | 32.27 | 31.20 | 45,767 |
| EWG | 32.165▼ | -0.015 (-0.05%) | 32.27 | 32.145 | 1,431,825 |
| WMG | 32.25▲ | +0.60 (+1.90%) | 32.26 | 31.54 | 1,905,089 |
| ARVN | 31.58▲ | +0.14 (+0.45%) | 32.24 | 31.365 | 494,570 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |