Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| CWEB | 41.49▲ | +0.94 (+2.32%) | 41.71 | 40.43 | 278,275 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| TPLC | 41.59▲ | +0.35 (+0.85%) | 41.6393 | 41.41 | 19,430 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| UMI | 41.44▲ | +0.022 (+0.05%) | 41.569 | 40.52 | 10,900 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| CLDX | 40.17▲ | +0.70 (+1.77%) | 41.55 | 40.06 | 472,678 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| ROSC | 41.405▲ | +0.115 (+0.28%) | 41.51 | 41.405 | 1,500 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| TUR | 41.17▲ | +0.03 (+0.07%) | 41.48 | 41.03 | 178,647 |
| HTHT | 40.64▼ | -0.65 (-1.57%) | 41.48 | 40.155 | 905,256 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| IDMO | 41.40▲ | +0.53 (+1.30%) | 41.40 | 41.04 | 32,342 |
| FTS | 41.09▲ | +0.31 (+0.76%) | 41.38 | 40.87 | 499,844 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| ASTH | 41.18▲ | +1.16 (+2.90%) | 41.37 | 39.95 | 186,700 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| TNA | 41.09▲ | +1.42 (+3.58%) | 41.34 | 40.18 | 13,935,520 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| NXG | 41.21▲ | +0.10 (+0.24%) | 41.24 | 40.80 | 18,100 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| EPC | 40.43▼ | -0.71 (-1.73%) | 41.20 | 40.41 | 339,694 |
| DTH | 41.16▲ | +0.29 (+0.71%) | 41.20 | 40.95 | 19,200 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| UDIV | 41.089▲ | +0.511 (+1.26%) | 41.089 | 40.832 | 1,100 |
| XTWY | 41.081▲ | +0.669 (+1.66%) | 41.081 | 40.93 | 200 |
| CENTA | 40.84▲ | +0.79 (+1.97%) | 41.03 | 40.0019 | 193,181 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| B | 40.77▲ | +0.41 (+1.02%) | 41.005 | 40.53 | 285,371 |
| TPH | 40.58▲ | +1.00 (+2.53%) | 40.98 | 40.34 | 1,006,983 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| VZ | 40.49 | +0.00 (+0.00%) | 40.9101 | 40.44 | 10,953,897 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| AGGS | 40.8698▲ | +0.2748 (+0.68%) | 40.8698 | 40.8698 | 0 |
| MAGS | 40.83▲ | +0.42 (+1.04%) | 40.85 | 40.28 | 169,391 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| EZJ | 40.74▲ | +0.9808 (+2.47%) | 40.74 | 40.10 | 146,300 |
| VECO | 40.70▲ | +1.77 (+4.55%) | 40.73 | 39.29 | 412,967 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| WMB | 40.47▲ | +0.11 (+0.27%) | 40.71 | 40.255 | 7,798,120 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| LAZ | 40.13▲ | +0.62 (+1.57%) | 40.69 | 39.77 | 1,052,297 |
| FE | 40.26▲ | +0.42 (+1.05%) | 40.65 | 40.10 | 3,158,470 |
| EQH | 40.48▲ | +0.25 (+0.62%) | 40.65 | 40.18 | 2,398,361 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| ACU | 40.10▲ | +0.75 (+1.91%) | 40.50 | 39.45 | 23,618 |
| AA | 40.04▲ | +0.21 (+0.53%) | 40.50 | 39.07 | 5,736,500 |
| SYRE | 37.38▼ | -1.91 (-4.86%) | 40.49 | 36.62 | 299,261 |
| HTUS | 40.4214▲ | +0.3104 (+0.77%) | 40.49 | 40.29 | 9,598 |
| BAM | 40.02▲ | +0.06 (+0.15%) | 40.48 | 39.93 | 1,317,143 |
| DFUV | 40.41▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 242,816 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| XYLD | 40.38▼ | -0.01 (-0.02%) | 40.40 | 40.33 | 385,400 |
| SMTC | 39.96▲ | +0.56 (+1.42%) | 40.365 | 38.52 | 1,170,682 |
| AUSF | 40.1819▲ | +0.1344 (+0.34%) | 40.33 | 40.09 | 10,503 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |
| INDH | 40.3117▲ | +0.0898 (+0.22%) | 40.3117 | 40.27 | 359 |
| BME | 40.20▲ | +0.41 (+1.03%) | 40.30 | 39.85 | 33,300 |
| EFSC | 40.13▲ | +0.32 (+0.80%) | 40.29 | 39.84 | 70,519 |
| RCI | 39.88▲ | +0.04 (+0.10%) | 40.29 | 39.86 | 707,739 |
| AMZA | 40.15▲ | +0.08 (+0.20%) | 40.28 | 39.74 | 50,400 |
| DOCN | 38.77▼ | -0.63 (-1.60%) | 40.28 | 38.72 | 1,520,051 |
| ACVF | 40.251▲ | +0.505 (+1.27%) | 40.251 | 39.95 | 5,400 |
| IP | 39.71▼ | -0.14 (-0.35%) | 40.25 | 39.53 | 4,878,816 |
| NOG | 40.23▲ | +0.09 (+0.22%) | 40.25 | 39.215 | 944,863 |
| WSC | 40.00▲ | +0.40 (+1.01%) | 40.24 | 39.53 | 1,577,900 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| TFC | 40.18▲ | +0.79 (+2.01%) | 40.19 | 39.675 | 6,215,488 |
| AGQ | 40.06▲ | +2.85 (+7.66%) | 40.18 | 37.03 | 1,938,600 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| TWN | 40.10▲ | +0.60 (+1.52%) | 40.17 | 39.52 | 14,300 |
| IQLT | 40.16▲ | +0.40 (+1.01%) | 40.165 | 39.805 | 835,892 |
| NTG | 39.91▼ | -0.02 (-0.05%) | 40.16 | 39.90 | 9,700 |
| PNQI | 40.07▲ | +0.47 (+1.19%) | 40.09 | 39.68 | 78,100 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| UWM | 39.95▲ | +0.94 (+2.41%) | 40.06 | 39.33 | 503,600 |
| TEQI | 40.048▲ | +0.21 (+0.53%) | 40.05 | 39.936 | 9,700 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| UDR | 39.62▲ | +0.25 (+0.64%) | 39.97 | 39.525 | 1,595,121 |
| CMCSA | 39.25▼ | -0.45 (-1.13%) | 39.95 | 39.01 | 18,827,995 |
| RVMD | 39.39▲ | +2.01 (+5.38%) | 39.93 | 38.08 | 1,343,383 |