Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 29.64▲ | +0.037 (+0.12%) | 29.64 | 29.64 | 914 |
| FLEX | 29.13▼ | -0.20 (-0.68%) | 29.63 | 29.11 | 1,820,075 |
| TRST | 29.52▲ | +0.71 (+2.46%) | 29.605 | 28.75 | 84,740 |
| ATHM | 29.525▲ | +0.435 (+1.50%) | 29.60 | 28.94 | 353,940 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| USSE | 29.55▲ | +0.14 (+0.48%) | 29.55 | 29.55 | 33,375 |
| PWER | 29.54▲ | +0.0003 (+0.00%) | 29.54 | 29.54 | 103 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| CGGO | 29.32▼ | -0.21 (-0.71%) | 29.475 | 29.32 | 588,999 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| CGBL | 29.40▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 467,598 |
| SOVF | 29.43▲ | +0.01 (+0.03%) | 29.43 | 29.43 | 6,339 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| NI | 29.145▲ | +0.015 (+0.05%) | 29.39 | 29.10 | 2,265,038 |
| RNA | 28.73▼ | -0.78 (-2.64%) | 29.35 | 28.58 | 1,070,212 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| EURL | 28.99▼ | -0.19 (-0.65%) | 29.30 | 28.85 | 33,902 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |
| ITDD | 29.29▲ | +0.0178 (+0.06%) | 29.29 | 29.29 | 1,155 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| FLNG | 29.24▲ | +0.35 (+1.21%) | 29.255 | 28.85 | 194,850 |
| CWI | 29.165▼ | -0.075 (-0.26%) | 29.255 | 29.165 | 371,875 |
| SOLR | 29.25▼ | -0.303 (-1.03%) | 29.25 | 29.25 | 0 |
| DVYE | 29.21▲ | +0.36 (+1.25%) | 29.24 | 29.195 | 72,250 |
| SOXS | 29.23▲ | +0.48 (+1.67%) | 29.24 | 28.165 | 16,507,750 |
| APIE | 29.235▼ | -0.055 (-0.19%) | 29.235 | 29.235 | 12,721 |
| GHM | 28.80▼ | -0.15 (-0.52%) | 29.215 | 28.63 | 35,857 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| FXI | 29.165▲ | +0.835 (+2.95%) | 29.20 | 28.575 | 65,249,167 |
| PLAB | 28.60▼ | -0.72 (-2.46%) | 29.20 | 28.59 | 288,650 |
| FENI | 29.09▼ | -0.16 (-0.55%) | 29.18 | 29.09 | 58,749 |
| KRT | 28.66▼ | -0.61 (-2.08%) | 29.165 | 28.51 | 44,012 |
| SDHC | 28.55▼ | -0.67 (-2.29%) | 29.15 | 28.255 | 183,303 |
| NBDS | 29.15▲ | +0.011 (+0.04%) | 29.15 | 29.15 | 624 |
| CC | 28.86▼ | -0.27 (-0.93%) | 29.135 | 28.78 | 778,541 |
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| FELV | 29.055▲ | +0.025 (+0.09%) | 29.105 | 29.04 | 269,468 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| REYN | 29.04▲ | +0.02 (+0.07%) | 29.08 | 28.745 | 325,577 |
| NDIA | 29.07▲ | +0.1227 (+0.42%) | 29.07 | 29.07 | 52 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| PFE | 28.93▲ | +0.11 (+0.38%) | 29.03 | 28.67 | 33,681,018 |
| DYN | 28.74▼ | -0.64 (-2.18%) | 29.02 | 27.20 | 1,112,452 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| PACS | 28.35 | +0.00 (+0.00%) | 28.96 | 28.16 | 320,753 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| FSTR | 28.71▼ | -0.39 (-1.34%) | 28.915 | 28.425 | 33,755 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| PARR | 28.86▲ | +0.90 (+3.22%) | 28.885 | 27.96 | 606,855 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| RLY | 28.79 | +0.00 (+0.00%) | 28.83 | 28.74 | 90,403 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| RING | 28.63▼ | -0.10 (-0.35%) | 28.79 | 28.48 | 51,964 |
| ANGL | 28.70▼ | -0.07 (-0.24%) | 28.76 | 28.70 | 1,179,347 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| HTBI | 28.41▼ | -0.19 (-0.66%) | 28.715 | 28.345 | 12,691 |
| KCCA | 28.59▲ | +0.024 (+0.08%) | 28.71 | 28.59 | 3,973 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| NATL | 28.38▲ | +1.94 (+7.34%) | 28.66 | 26.455 | 1,782,234 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| MNRO | 27.73▼ | -0.17 (-0.61%) | 28.605 | 27.61 | 452,443 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| ITAN | 28.58▲ | +0.0171 (+0.06%) | 28.58 | 28.58 | 0 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| AE | 28.20▲ | +0.20 (+0.71%) | 28.52 | 28.20 | 5,534 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| UTG | 28.39▲ | +0.05 (+0.18%) | 28.43 | 28.385 | 264,940 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| KD | 27.30▼ | -0.75 (-2.67%) | 28.41 | 27.24 | 2,377,518 |
| QQQJ | 28.34▼ | -0.10 (-0.35%) | 28.41 | 28.34 | 52,714 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| AUGT | 28.39▼ | -0.0012 (+0.00%) | 28.39 | 28.39 | 0 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |