Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| LCID | 2.62▼ | -0.43 (-14.10%) | 2.84 | 2.58 | 36,332,251 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| SOUN | 4.94▼ | -0.27 (-5.18%) | 5.30 | 4.80 | 33,520,757 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.77 | 2.60 | 26,786,726 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| AMC | 3.19▼ | -0.10 (-3.04%) | 3.27 | 3.06 | 24,452,723 |
| TLRY | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.98 | 23,249,621 |
| AIRE | 1.16▲ | +0.3035 (+35.43%) | 1.37 | 1.02 | 21,853,664 |
| OPEN | 2.25▼ | -0.10 (-4.26%) | 2.375 | 2.22 | 21,737,551 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.941 | 20,876,050 |
| NYCB | 3.67▲ | +0.02 (+0.55%) | 3.785 | 3.625 | 17,988,034 |
| RKLB | 3.97▼ | -0.09 (-2.22%) | 3.99 | 3.655 | 17,275,471 |
| MPW | 4.28▼ | -0.22 (-4.89%) | 4.50 | 4.20 | 17,248,438 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 15,135,768 |
| GRAB | 3.50▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 14,917,420 |
| DNN | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.13 | 14,900,448 |
| CHPT | 1.76▼ | -0.02 (-1.12%) | 1.86 | 1.74 | 14,409,152 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| FUBO | 1.31▼ | -0.10 (-7.09%) | 1.40 | 1.31 | 11,993,309 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| CIFR | 3.79▼ | -0.68 (-15.21%) | 4.38 | 3.74 | 10,814,535 |
| BITF | 1.83▼ | -0.09 (-4.69%) | 1.93 | 1.82 | 10,692,681 |
| LAZR | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.64 | 10,530,840 |
| PACB | 1.87▼ | -0.12 (-6.03%) | 2.045 | 1.82 | 10,279,081 |
| JDST | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 10,271,831 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| SIRI | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.12 | 10,058,606 |
| LUMN | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.30 | 9,963,498 |
| ABEV | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 9,782,471 |
| WULF | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.30 | 9,269,600 |
| SAVE | 3.32▼ | -0.03 (-0.90%) | 3.52 | 3.30 | 9,147,855 |
| MNDR | 2.77▲ | +0.21 (+8.20%) | 3.18 | 2.31 | 8,917,649 |
| EVGO | 1.79▼ | -0.20 (-10.05%) | 2.08 | 1.75 | 8,757,493 |
| LESL | 4.91▲ | +0.12 (+2.51%) | 5.135 | 4.76 | 8,744,514 |
| NVD | 4.60▲ | +0.14 (+3.14%) | 4.7599 | 4.49 | 8,630,585 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| GGB | 3.79▼ | -0.04 (-1.04%) | 3.88 | 3.7409 | 8,480,918 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| BTG | 2.54 | +0.00 (+0.00%) | 2.59 | 2.54 | 7,937,307 |
| FSM | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.82 | 7,794,937 |
| UNIT | 3.88▲ | +0.08 (+2.11%) | 3.90 | 3.75 | 7,762,894 |
| AUR | 3.39▲ | +0.06 (+1.80%) | 3.53 | 3.24 | 7,632,628 |
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| BTE | 3.69▼ | -0.03 (-0.81%) | 3.74 | 3.66 | 7,475,326 |
| HRTX | 2.87▲ | +0.03 (+1.06%) | 3.09 | 2.61 | 7,054,505 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| BB | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 6,553,561 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| OCGN | 1.57▼ | -0.06 (-3.68%) | 1.71 | 1.51 | 6,477,776 |
| LPL | 3.99▼ | -0.26 (-6.12%) | 4.17 | 3.99 | 6,325,604 |
| EBS | 4.40▲ | +0.42 (+10.55%) | 4.57 | 3.91 | 6,231,951 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| IAG | 3.79▲ | +0.05 (+1.34%) | 3.79 | 3.69 | 5,361,429 |
| BRFS | 3.36▲ | +0.15 (+4.67%) | 3.38 | 3.26 | 5,317,026 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| AGBA | 3.80▼ | -0.20 (-5.00%) | 4.11 | 3.64 | 5,091,029 |
| TWKS | 3.02▲ | +0.50 (+19.84%) | 3.42 | 2.96 | 5,080,405 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| REAL | 3.78▼ | -0.43 (-10.21%) | 4.285 | 3.72 | 4,984,213 |
| HBI | 4.49▲ | +0.01 (+0.22%) | 4.60 | 4.49 | 4,914,158 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| XFOR | 1.09▼ | -0.11 (-9.17%) | 1.13 | 1.03 | 4,717,251 |
| BLDP | 2.84▲ | +0.01 (+0.35%) | 2.9401 | 2.73 | 4,603,316 |
| AGL | 4.98▲ | +0.15 (+3.11%) | 5.01 | 4.747 | 4,518,157 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| GRTS | 1.01▲ | +0.0482 (+5.01%) | 1.04 | 0.95 | 4,156,491 |
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| LAC | 4.54▲ | +0.10 (+2.25%) | 4.57 | 4.41 | 4,108,498 |
| AKBA | 1.40▼ | -0.09 (-6.04%) | 1.56 | 1.38 | 4,088,622 |
| ATUS | 2.00▲ | +0.05 (+2.56%) | 2.0593 | 1.95 | 4,063,526 |
| CATX | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 3,917,512 |
| URG | 1.79▼ | -0.01 (-0.56%) | 1.895 | 1.78 | 3,861,578 |
| ORGN | 1.10▲ | +0.1643 (+17.56%) | 1.18 | 0.91 | 3,813,037 |
| SBSW | 4.91▲ | +0.04 (+0.82%) | 4.99 | 4.875 | 3,773,492 |
| WW | 2.09▲ | +0.04 (+1.95%) | 2.21 | 1.985 | 3,701,784 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.25 | 2.13 | 3,695,034 |
| APLD | 3.10▼ | -0.18 (-5.49%) | 3.20 | 2.99 | 3,658,503 |
| INVZ | 1.12▼ | -0.13 (-10.40%) | 1.23 | 1.07 | 3,590,603 |
| BLUE | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.9801 | 3,550,756 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| SABR | 2.66▲ | +0.01 (+0.38%) | 2.795 | 2.61 | 3,412,402 |
| ORGO | 2.44▲ | +0.05 (+2.09%) | 2.53 | 2.39 | 3,404,459 |
| ACHR | 3.86▼ | -0.10 (-2.53%) | 3.97 | 3.82 | 3,385,690 |
| GOEV | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.38 | 3,348,392 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |
| FIGS | 5.00▲ | +0.15 (+3.09%) | 5.06 | 4.825 | 3,184,890 |