Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPSG | 17.2105▲ | +0.7162 (+4.34%) | 17.2105 | 16.815 | 1,838 |
| URA | 56.42▲ | +3.53 (+6.67%) | 56.48 | 53.54 | 3,608,106 |
| URE | 70.16▲ | +2.39 (+3.53%) | 70.16 | 69.27 | 846 |
| URG | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.71 | 6,431,476 |
| URNJ | 31.68▲ | +1.71 (+5.71%) | 31.68 | 30.00 | 312,839 |
| URNM | 68.55▲ | +4.14 (+6.43%) | 68.62 | 64.92 | 780,480 |
| UROY | 3.90▲ | +0.27 (+7.44%) | 3.92 | 3.63 | 1,936,959 |
| URTY | 71.42▲ | +4.27 (+6.36%) | 71.635 | 67.52 | 906,158 |
| USA | 5.85▲ | +0.08 (+1.39%) | 5.85 | 5.76 | 1,050,207 |
| USAF | 27.5688▲ | +0.0896 (+0.33%) | 27.63 | 27.5688 | 839 |
| USAI | 47.47▲ | +1.28 (+2.77%) | 47.47 | 46.00 | 7,585 |
| USAR | 25.97▲ | +3.94 (+17.88%) | 26.02 | 22.60 | 30,172,810 |
| USCI | 99.895▲ | +0.2226 (+0.22%) | 99.94 | 99.15 | 21,028 |
| USCL | 81.5571▲ | +1.0241 (+1.27%) | 81.5571 | 80.75 | 386 |
| USFE | 34.6152▲ | +0.3395 (+0.99%) | 34.6152 | 34.46 | 260 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USGG | 20.7661▲ | +5.4261 (+35.37%) | 20.81 | 16.245 | 398,350 |
| USIO | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 19,972 |
| USNG | 36.67▲ | +0.857 (+2.39%) | 36.69 | 35.83 | 3,617 |
| USPX | 62.84▲ | +0.675 (+1.09%) | 62.86 | 62.12 | 523,262 |
| USRD | 34.8695▲ | +0.8032 (+2.36%) | 34.8695 | 34.79 | 105 |
| USRT | 64.59▲ | +0.96 (+1.51%) | 64.62 | 63.54 | 1,105,078 |
| USSE | 37.68▲ | +0.959 (+2.61%) | 37.68 | 36.9901 | 6,372 |
| USSG | 66.78▲ | +0.9411 (+1.43%) | 66.78 | 65.93 | 26,839 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTES | 84.13▲ | +2.58 (+3.16%) | 84.14 | 82.00 | 106,168 |
| UTSL | 51.08▲ | +3.53 (+7.42%) | 51.16 | 47.86 | 110,820 |
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UUUG | 13.4803▲ | +2.0603 (+18.04%) | 13.54 | 11.77 | 313,147 |
| UUUU | 21.64▲ | +2.06 (+10.52%) | 21.72 | 19.96 | 7,874,676 |
| UWM | 58.29▲ | +2.39 (+4.28%) | 58.34 | 56.03 | 187,542 |
| UYG | 81.4174▲ | +0.8404 (+1.04%) | 81.5201 | 78.67 | 8,091 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VACH | 12.80▲ | +0.55 (+4.49%) | 12.93 | 10.50 | 16,599 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VALG | 22.1654▲ | +1.4456 (+6.98%) | 22.1654 | 21.43 | 391 |
| VALQ | 66.8376▲ | +1.0898 (+1.66%) | 66.84 | 65.86 | 4,713 |
| VB | 284.39▲ | +5.16 (+1.85%) | 284.60 | 280.13 | 528,395 |
| VBCI | 75.7409▲ | +0.1215 (+0.16%) | 75.85 | 75.7409 | 597 |
| VBK | 334.96▲ | +7.44 (+2.27%) | 335.17 | 328.5127 | 134,589 |
| VC | 111.71▲ | +3.47 (+3.21%) | 111.80 | 107.44 | 692,226 |
| VCTR | 78.51▲ | +3.21 (+4.26%) | 78.61 | 73.25 | 260,512 |
| VEXC | 91.14▲ | +1.58 (+1.76%) | 91.14 | 89.92 | 13,130 |
| VFS | 4.23▲ | +0.16 (+3.93%) | 4.26 | 4.07 | 388,212 |
| VG | 13.27▲ | +0.11 (+0.84%) | 13.315 | 12.48 | 17,967,428 |
| VGAS | 1.81▼ | -0.10 (-5.24%) | 1.99 | 1.81 | 26,720 |
| VGSR | 11.2289▲ | +0.2089 (+1.90%) | 11.23 | 11.12 | 47,223 |
| VHI | 15.05▲ | +0.43 (+2.94%) | 15.0921 | 14.56 | 17,982 |
| VIDI | 38.83▲ | +1.06 (+2.81%) | 38.83 | 38.2901 | 12,053 |
| VIOG | 138.835▲ | +3.095 (+2.28%) | 138.9599 | 136.425 | 185,202 |
| VIRT | 49.66▼ | -1.16 (-2.28%) | 51.31 | 49.55 | 1,002,632 |
| VIS | 340.02▲ | +9.20 (+2.78%) | 340.35 | 333.39 | 56,868 |
| VKI | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.67 | 147,177 |
| VLLU | 24.8679▲ | +0.4219 (+1.73%) | 24.8679 | 24.7809 | 146 |
| VLO | 252.58▲ | +1.28 (+0.51%) | 253.21 | 243.02 | 3,418,068 |
| VMAR | 1.33▲ | +0.20 (+17.70%) | 1.33 | 1.1081 | 367,814 |
| VNCE | 4.99▲ | +0.37 (+8.01%) | 5.00 | 4.63 | 200,787 |
| VNQ | 96.33▲ | +1.43 (+1.51%) | 96.41 | 94.55 | 3,730,063 |
| VNT | 35.88▲ | +1.16 (+3.34%) | 35.92 | 34.82 | 1,433,619 |
| VO | 77.31▲ | +1.43 (+1.88%) | 77.41 | 75.996 | 2,493,312 |
| VOE | 194.70▲ | +2.89 (+1.51%) | 194.81 | 191.2552 | 271,566 |
| VOLT | 40.52▲ | +1.63 (+4.19%) | 40.56 | 39.36 | 422,859 |
| VOT | 284.55▲ | +6.93 (+2.50%) | 284.73 | 279.695 | 211,606 |
| VOX | 196.84▲ | +2.24 (+1.15%) | 197.015 | 192.96 | 920,415 |
| VPU | 202.49▲ | +4.89 (+2.47%) | 202.61 | 198.46 | 296,128 |
| VPV | 11.00▲ | +0.26 (+2.42%) | 11.01 | 10.69 | 59,459 |
| VPX | 26.7288▲ | +0.284 (+1.07%) | 26.7288 | 26.504 | 416 |
| VRAI | 28.2421▲ | +0.3971 (+1.43%) | 28.2421 | 28.065 | 4,087 |
| VRCA | 6.37▼ | -0.21 (-3.19%) | 6.71 | 6.37 | 24,607 |
| VREX | 11.65▲ | +0.62 (+5.62%) | 11.67 | 11.02 | 384,234 |
| VRM | 14.98▼ | -0.44 (-2.85%) | 15.9262 | 14.98 | 2,793 |
| VRNS | 26.30▼ | -0.99 (-3.63%) | 27.51 | 26.21 | 3,813,821 |
| VRTL | 168.60▲ | +22.4596 (+15.37%) | 168.99 | 152.505 | 104,625 |
| VSAT | 65.91▲ | +6.63 (+11.18%) | 65.98 | 60.17 | 2,591,467 |
| VSDA | 55.9882▲ | +0.8291 (+1.50%) | 55.9882 | 55.10 | 2,310 |
| VSEC | 171.68▲ | +11.51 (+7.19%) | 172.23 | 162.18 | 638,662 |
| VSH | 28.97▲ | +1.17 (+4.21%) | 29.02 | 27.71 | 2,390,575 |
| VSTD | 0.3718▼ | -0.0382 (-9.32%) | 0.3998 | 0.37 | 47,886 |
| VTWG | 262.72▲ | +6.4491 (+2.52%) | 262.75 | 256.925 | 10,717 |
| VTWO | 112.34▲ | +2.38 (+2.16%) | 112.435 | 110.17 | 2,551,747 |
| VUS | 28.6967▲ | +0.4067 (+1.44%) | 28.6967 | 28.44 | 375 |
| VUSE | 68.2093▲ | +0.5887 (+0.87%) | 68.225 | 67.72 | 4,080 |
| VVX | 67.81▲ | +2.20 (+3.35%) | 67.87 | 65.63 | 560,645 |
| VWAV | 6.28▲ | +0.63 (+11.15%) | 6.34 | 5.60 | 621,777 |
| VXF | 226.06▲ | +4.03 (+1.82%) | 226.30 | 222.53 | 251,194 |
| VZ | 48.03▲ | +1.42 (+3.05%) | 48.05 | 46.835 | 21,784,419 |
| W | 63.93▼ | -9.34 (-12.75%) | 72.80 | 63.86 | 12,686,006 |
| WAMA | 25.2535▲ | +0.2835 (+1.14%) | 25.2535 | 25.09 | 4,895 |
| WAT | 309.23▲ | +17.10 (+5.85%) | 309.57 | 294.68 | 1,173,425 |
| WB | 8.41▲ | +0.26 (+3.19%) | 8.41 | 8.15 | 695,346 |
| WBIF | 32.9509▲ | +0.4529 (+1.39%) | 32.9509 | 32.77 | 800 |
| WBIG | 24.4892▲ | +0.3095 (+1.28%) | 24.4892 | 24.32 | 700 |
| WBIL | 36.0173▲ | +0.6316 (+1.78%) | 36.0173 | 35.74 | 1,990 |
| WCAP | 8.94▲ | +0.15 (+1.71%) | 8.94 | 8.79 | 6,336 |
| WCME | 18.8327▲ | +0.3957 (+2.15%) | 18.8327 | 18.59 | 3,262 |
| WDGF | 32.809▲ | +0.8631 (+2.70%) | 32.809 | 32.415 | 456 |
| WDI | 13.99▲ | +0.15 (+1.08%) | 13.99 | 13.75 | 222,758 |
| WDTE | 30.47▲ | +0.09 (+0.30%) | 30.48 | 30.175 | 10,211 |
| WEA | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.565 | 55,795 |