Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 39.52▲ | +1.17 (+3.05%) | 39.79 | 37.46 | 74,068,611 |
| SRAD | 15.03▼ | -0.79 (-4.99%) | 16.02 | 14.98 | 2,727,294 |
| SRET | 22.035▼ | -0.4523 (-2.01%) | 22.50 | 22.025 | 53,425 |
| SSCP | 24.955▼ | -0.005 (-0.02%) | 25.15 | 24.955 | 5,705 |
| SSD | 191.79▼ | -3.76 (-1.92%) | 198.45 | 191.655 | 283,400 |
| SSFI | 21.47▼ | -0.0552 (-0.26%) | 21.54 | 21.47 | 5,305 |
| SSII | 3.29▼ | -0.18 (-5.19%) | 3.515 | 3.26 | 50,613 |
| SSL | 10.74▼ | -0.25 (-2.27%) | 11.15 | 10.705 | 1,779,371 |
| SSM | 3.81▲ | +0.11 (+2.97%) | 4.00 | 3.81 | 1,780 |
| SSP | 2.65▼ | -0.23 (-7.99%) | 2.915 | 2.64 | 1,238,460 |
| SSPY | 95.3742▼ | -1.5258 (-1.57%) | 96.7101 | 95.3742 | 1,152 |
| SSS | 19.7205▼ | -0.3306 (-1.65%) | 20.00 | 19.7205 | 403 |
| SSXU | 35.93▼ | -0.43 (-1.18%) | 36.44 | 35.91 | 23,587 |
| ST | 49.46▼ | -0.79 (-1.57%) | 51.76 | 49.41 | 1,490,120 |
| STBQ | 20.2893▼ | -0.4095 (-1.98%) | 20.86 | 20.2893 | 154 |
| STEP | 45.87▼ | -2.44 (-5.05%) | 49.16 | 45.67 | 908,572 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STEX | 0.9327▼ | -0.0553 (-5.60%) | 1.04 | 0.9286 | 921,393 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STLA | 6.47▼ | -0.17 (-2.56%) | 6.79 | 6.47 | 22,331,283 |
| STM | 73.36▼ | -1.19 (-1.60%) | 76.51 | 73.2996 | 11,331,378 |
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STTK | 4.74▲ | +0.41 (+9.47%) | 4.77 | 4.35 | 742,795 |
| STXD | 39.268▼ | -0.2794 (-0.71%) | 39.97 | 39.25 | 6,950 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| SUIS | 20.0732▼ | -0.4744 (-2.31%) | 20.85 | 20.0732 | 6,700 |
| SUJA | 9.22▼ | -1.01 (-9.87%) | 10.38 | 9.12 | 470,371 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SUSL | 130.7492▼ | -1.9053 (-1.44%) | 132.77 | 130.7492 | 10,851 |
| SVAQ | 10.095▼ | -0.005 (-0.05%) | 10.16 | 10.095 | 1,479,738 |
| SVC | 1.60▼ | -0.02 (-1.23%) | 1.715 | 1.60 | 8,731,078 |
| SVM | 11.88▼ | -0.76 (-6.01%) | 12.885 | 11.825 | 5,831,469 |
| SWAN | 33.3793▼ | -0.4361 (-1.29%) | 33.85 | 33.3793 | 6,208 |
| SWKS | 69.38▼ | -2.04 (-2.86%) | 72.89 | 69.27 | 3,802,924 |
| SWP | 28.6286▼ | -0.3802 (-1.31%) | 28.99 | 28.6286 | 4,051 |
| SWZ | 5.91▼ | -0.04 (-0.67%) | 5.95 | 5.91 | 42,639 |
| SXC | 8.73▼ | -0.22 (-2.46%) | 9.09 | 8.73 | 1,616,172 |
| SXI | 295.78▼ | -12.99 (-4.21%) | 312.43 | 295.67 | 167,095 |
| SXQG | 31.1971▼ | -0.7048 (-2.21%) | 31.74 | 31.1971 | 4,709 |
| SY | 1.545▼ | -0.185 (-10.69%) | 1.732 | 1.54 | 508,693 |
| SYF | 74.11▼ | -1.18 (-1.57%) | 76.87 | 73.915 | 2,324,892 |
| SYNA | 133.53▼ | -1.41 (-1.04%) | 139.12 | 133.19 | 595,999 |
| SYZ | 29.8454▼ | -0.3441 (-1.14%) | 30.37 | 29.8454 | 2,268 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 416,539 |
| TABD | 24.9793▼ | -0.0955 (-0.38%) | 25.04 | 24.9793 | 201 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 128,972 |
| TACK | 31.27▼ | -0.42 (-1.33%) | 31.73 | 31.25 | 15,155 |
| TACN | 28.2813▼ | -0.1708 (-0.60%) | 28.63 | 28.2813 | 448 |
| TACU | 26.9739▼ | -0.3477 (-1.27%) | 27.37 | 26.9739 | 4,764 |
| TAFL | 25.11 | +0.00 (+0.00%) | 25.1499 | 25.11 | 6,645 |
| TAGS | 24.203▲ | +0.356 (+1.49%) | 24.21 | 24.02 | 56,245 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAOZ | 85.8228▼ | -1.321 (-1.52%) | 87.18 | 85.8228 | 350 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 34 |
| TASK | 5.11▼ | -0.25 (-4.66%) | 5.44 | 5.105 | 727,308 |
| TAXF | 50.52▼ | -0.11 (-0.22%) | 50.6695 | 50.52 | 30,887 |
| TAXI | 51.195▼ | -0.07 (-0.14%) | 51.27 | 51.195 | 41,686 |
| TAXM | 50.2319▼ | -0.0515 (-0.10%) | 50.33 | 50.2319 | 631 |
| TAXS | 50.30▼ | -0.0444 (-0.09%) | 50.32 | 50.30 | 30,360 |
| TAXT | 51.445▼ | -0.0942 (-0.18%) | 51.53 | 51.445 | 4,130 |
| TBFC | 29.4815▼ | -0.1768 (-0.60%) | 29.72 | 29.4815 | 1,810 |
| TBFG | 32.638▼ | -0.256 (-0.78%) | 32.98 | 32.638 | 225 |
| TBLA | 4.78▼ | -0.26 (-5.16%) | 5.085 | 4.765 | 2,311,415 |
| TBLU | 50.469▼ | -0.7414 (-1.45%) | 51.485 | 50.469 | 1,600 |
| TBX | 28.5455▲ | +0.1548 (+0.55%) | 28.5455 | 28.39 | 16,296 |
| TCHI | 25.52▲ | +0.1235 (+0.49%) | 25.83 | 25.52 | 4,238 |
| TCHP | 49.70▼ | -0.98 (-1.93%) | 50.68 | 49.66 | 204,356 |
| TCPB | 50.6841▼ | -0.2012 (-0.40%) | 50.8999 | 50.6805 | 21,009 |
| TCV | 31.3657▼ | -0.4247 (-1.34%) | 32.0995 | 31.3657 | 1,128 |
| TDI | 45.4404▼ | -0.2351 (-0.51%) | 46.3169 | 45.41 | 53,118 |
| TDOG | 17.1754▼ | -0.3689 (-2.10%) | 17.4401 | 17.1754 | 635 |
| TDOT | 12.0444▼ | -0.1511 (-1.24%) | 12.485 | 12.035 | 734 |
| TDS | 39.41▲ | +0.05 (+0.13%) | 39.50 | 38.885 | 910,947 |
| TDTF | 23.64▼ | -0.185 (-0.78%) | 23.85 | 23.64 | 127,650 |
| TDTT | 23.83▼ | -0.135 (-0.56%) | 23.98 | 23.83 | 207,808 |
| TDY | 615.35▼ | -14.72 (-2.34%) | 634.7393 | 613.975 | 233,782 |
| TEAM | 84.39▼ | -3.56 (-4.05%) | 88.41 | 83.83 | 4,783,165 |
| TEC | 32.5415▼ | -0.259 (-0.79%) | 33.04 | 32.5415 | 678 |
| TECB | 69.88▼ | -0.77 (-1.09%) | 70.98 | 69.88 | 18,015 |
| TEL | 212.20▼ | -4.80 (-2.21%) | 220.57 | 211.51 | 2,063,653 |
| TEMD | 25.125▼ | -0.19 (-0.75%) | 25.27 | 25.125 | 833 |
| TEN | 37.81▼ | -0.71 (-1.84%) | 38.87 | 37.70 | 147,869 |
| TEQI | 49.9283▼ | -0.6062 (-1.20%) | 50.69 | 49.9283 | 4,862 |
| TER | 408.56▼ | -0.79 (-0.19%) | 440.7499 | 408.24 | 3,522,577 |
| TERG | 58.849▼ | -0.3013 (-0.51%) | 67.9515 | 58.52 | 62,367 |
| TEXN | 32.4044▼ | -0.3219 (-0.98%) | 32.81 | 32.37 | 2,455 |
| TEXU | 35.00▼ | -1.1324 (-3.13%) | 36.06 | 35.00 | 327 |
| TFFI | 19.9023▲ | +0.0973 (+0.49%) | 19.9023 | 19.805 | 2,820 |
| TFII | 144.58▼ | -8.17 (-5.35%) | 153.08 | 144.23 | 587,791 |
| TFIN | 71.01▼ | -3.02 (-4.08%) | 74.365 | 70.81 | 239,693 |
| TFPM | 30.56▼ | -0.75 (-2.40%) | 32.19 | 30.52 | 637,078 |
| TGLB | 28.7989▼ | -0.3561 (-1.22%) | 29.08 | 28.7989 | 873 |
| TGRT | 44.99▼ | -0.66 (-1.45%) | 45.745 | 44.93 | 80,955 |
| TGRW | 46.8419▼ | -0.6426 (-1.35%) | 47.57 | 46.81 | 143,240 |
| TGT | 127.81▼ | -5.59 (-4.19%) | 133.679 | 127.66 | 3,503,375 |
| THC | 178.50▼ | -5.06 (-2.76%) | 184.855 | 177.975 | 814,775 |