Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| STXV | 33.4578▼ | -0.2422 (-0.72%) | 33.56 | 33.4578 | 3,085 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUPL | 39.86▼ | -0.2835 (-0.71%) | 40.06 | 39.86 | 300 |
| SUSA | 139.35▼ | -1.166 (-0.83%) | 140.48 | 139.31 | 41,300 |
| SUSL | 121.266▼ | -0.954 (-0.78%) | 122.42 | 121.25 | 6,700 |
| SVC | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.75 | 1,331,579 |
| SVM | 8.34▼ | -0.24 (-2.80%) | 8.67 | 8.34 | 3,203,600 |
| SVOL | 17.56▼ | -0.10 (-0.57%) | 17.70 | 17.55 | 457,700 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWK | 74.28▼ | -0.91 (-1.21%) | 75.36 | 74.24 | 960,900 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SYF | 83.43▼ | -0.88 (-1.04%) | 84.45 | 83.39 | 1,794,700 |
| SYK | 351.47▼ | -2.65 (-0.75%) | 354.28 | 351.19 | 932,620 |
| SYNA | 74.02▼ | -0.99 (-1.32%) | 75.21 | 73.91 | 292,299 |
| SYRE | 32.76▲ | +0.88 (+2.76%) | 32.84 | 31.5163 | 503,218 |
| SYY | 73.69▼ | -0.51 (-0.69%) | 74.25 | 73.67 | 1,480,822 |
| SYZ | 25.2865▼ | -0.2507 (-0.98%) | 25.69 | 25.2865 | 1,996 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TACO | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 11,200 |
| TACU | 24.885▼ | -0.19 (-0.76%) | 25.041 | 24.885 | 3,115 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAVI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 2,700 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TBF | 24.12▲ | +0.23 (+0.96%) | 24.12 | 23.93 | 77,244 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBN | 27.23▲ | +0.70 (+2.64%) | 27.23 | 26.40 | 29,828 |
| TBPH | 18.71▼ | -0.20 (-1.06%) | 19.215 | 18.69 | 508,373 |
| TBT | 34.94▲ | +0.62 (+1.81%) | 34.94 | 34.31 | 278,749 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCHP | 49.86▼ | -0.35 (-0.70%) | 50.32 | 49.86 | 74,500 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TD | 94.20▼ | -0.51 (-0.54%) | 94.945 | 94.145 | 2,227,945 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDSB | 23.974▼ | -0.0636 (-0.26%) | 24.07 | 23.97 | 20,900 |
| TDVG | 44.97▼ | -0.33 (-0.73%) | 45.315 | 44.96 | 53,100 |
| TDWD | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 169,379 |
| TDY | 510.73▼ | -7.27 (-1.40%) | 519.05 | 510.70 | 229,000 |
| TECB | 60.88▼ | -0.551 (-0.90%) | 61.41 | 60.88 | 28,900 |
| TECL | 117.49▼ | -3.69 (-3.05%) | 122.06 | 117.39 | 708,484 |
| TECS | 17.29▲ | +0.49 (+2.92%) | 17.325 | 16.68 | 904,290 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TELA | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.07 | 152,175 |
| TER | 193.56▼ | -3.11 (-1.58%) | 198.30 | 193.40 | 1,193,949 |
| TERG | 18.6811▼ | -0.5873 (-3.05%) | 19.16 | 18.6811 | 732 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFC | 49.21▼ | -0.35 (-0.71%) | 49.78 | 49.205 | 4,490,574 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 866,038 |
| TFNS | 27.487▼ | -0.205 (-0.74%) | 27.55 | 27.487 | 900 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGRT | 44.25▼ | -0.34 (-0.76%) | 44.64 | 44.23 | 71,800 |
| TGRW | 46.013▼ | -0.247 (-0.53%) | 46.40 | 46.013 | 5,800 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THLV | 29.871▼ | -0.1999 (-0.66%) | 30.03 | 29.871 | 5,100 |
| THMZ | 32.6855▼ | -0.1704 (-0.52%) | 32.83 | 32.6855 | 2,916 |
| THNQ | 63.49▼ | -0.42 (-0.66%) | 64.57 | 63.49 | 35,400 |
| THO | 102.67▼ | -1.58 (-1.52%) | 104.59 | 102.49 | 276,200 |
| THRO | 38.56▼ | -0.31 (-0.80%) | 38.92 | 38.56 | 675,400 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| THYF | 52.255▼ | -0.0466 (-0.09%) | 52.32 | 52.255 | 3,881 |
| TILE | 27.92▼ | -0.95 (-3.29%) | 28.84 | 27.905 | 224,370 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIPD | 100.4782▼ | -0.3758 (-0.37%) | 100.75 | 100.4782 | 499 |
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TJX | 153.61▼ | -1.74 (-1.12%) | 155.45 | 153.57 | 1,854,091 |
| TKR | 84.13▼ | -1.68 (-1.96%) | 85.9543 | 84.08 | 483,563 |
| TLF | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.65 | 25,155 |
| TLIH | 0.3701▼ | -0.015 (-3.90%) | 0.4048 | 0.37 | 68,352 |
| TLN | 374.84▼ | -4.13 (-1.09%) | 386.00 | 374.76 | 368,944 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.08 | 900 |
| TLPH | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.06 | 171,306 |
| TLT | 87.16▼ | -0.70 (-0.80%) | 87.91 | 87.13 | 36,500,036 |
| TLTD | 92.73▼ | -0.6287 (-0.67%) | 93.13 | 92.73 | 16,418 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TM | 214.06▼ | -0.79 (-0.37%) | 216.05 | 214.06 | 151,700 |
| TME | 17.53▼ | -0.13 (-0.74%) | 17.75 | 17.53 | 1,403,766 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMF | 37.32▼ | -0.89 (-2.33%) | 38.2513 | 37.27 | 6,225,364 |
| TMNS | 50.155▲ | +0.0006 (+0.00%) | 50.1699 | 50.155 | 121 |
| TMO | 579.45▼ | -4.00 (-0.69%) | 585.61 | 579.00 | 739,300 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| TMVE | 15.1177▼ | -0.1214 (-0.80%) | 15.17 | 15.1177 | 131 |
| TNA | 45.54▼ | -1.07 (-2.30%) | 46.705 | 45.4401 | 6,660,384 |
| TNL | 70.53▼ | -0.89 (-1.25%) | 71.46 | 70.441 | 511,624 |
| TOGA | 34.274▼ | -0.354 (-1.02%) | 34.468 | 34.274 | 2,000 |
| TOI | 3.56▼ | -0.09 (-2.47%) | 3.68 | 3.545 | 1,257,056 |
| TOMZ | 0.78▲ | +0.0345 (+4.63%) | 0.78 | 0.735 | 23,634 |