Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 24.50▼ | -0.18 (-0.73%) | 24.69 | 24.50 | 51,568 |
| YALL | 43.2512▼ | -0.4392 (-1.01%) | 43.58 | 43.2512 | 9,075 |
| YCL | 18.07▼ | -0.2398 (-1.31%) | 18.20 | 18.07 | 40,500 |
| YETI | 41.86▼ | -1.72 (-3.95%) | 43.77 | 41.82 | 2,121,494 |
| YJ | 1.79▼ | -0.10 (-5.29%) | 1.96 | 1.78 | 96,373 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YLDW | 25.4348▼ | -0.2036 (-0.79%) | 25.60 | 25.4348 | 6,370 |
| YMAG | 11.38▼ | -0.16 (-1.39%) | 11.515 | 11.38 | 544,772 |
| YSAU | 42.879▼ | -0.8585 (-1.96%) | 44.83 | 42.875 | 8,680 |
| YSPC | 46.56▼ | -1.48 (-3.08%) | 47.89 | 46.56 | 68,631 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBIO | 29.63▼ | -3.42 (-10.35%) | 33.09 | 29.53 | 525,063 |
| ZDAI | 1.62▼ | -0.04 (-2.41%) | 1.6213 | 1.50 | 3,341 |
| ZENA | 1.49▼ | -0.05 (-3.25%) | 1.55 | 1.49 | 1,001,277 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZINC | 25.7145▼ | -0.1745 (-0.67%) | 25.90 | 25.7145 | 3,704 |
| ZION | 62.65▼ | -1.00 (-1.57%) | 64.03 | 62.62 | 1,705,853 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZTR | 6.08▼ | -0.11 (-1.78%) | 6.19 | 6.08 | 172,839 |
| ZTS | 71.61▼ | -1.25 (-1.72%) | 73.55 | 71.55 | 3,791,623 |