Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 32.9135▼ | -0.6303 (-1.88%) | 33.6796 | 32.88 | 163,186 |
| SFLR | 38.21▼ | -0.41 (-1.06%) | 38.69 | 38.1601 | 181,668 |
| SFM | 79.66▼ | -3.95 (-4.72%) | 83.53 | 79.43 | 1,601,722 |
| SFTX | 31.2253▼ | -0.2448 (-0.78%) | 31.77 | 31.2253 | 24,163 |
| SFY | 147.40▼ | -1.55 (-1.04%) | 149.545 | 147.3025 | 39,618 |
| SGA | 8.895▼ | -0.055 (-0.61%) | 9.1038 | 8.89 | 11,024 |
| SGDJ | 85.33▼ | -1.99 (-2.28%) | 91.11 | 85.33 | 55,254 |
| SGDM | 70.10▼ | -2.06 (-2.85%) | 74.71 | 70.10 | 44,655 |
| SGRW | 24.2453▲ | +0.0954 (+0.40%) | 24.61 | 24.2453 | 879 |
| SHIM | 3.58▼ | -0.14 (-3.76%) | 3.88 | 3.58 | 154,666 |
| SHOO | 42.84▼ | -1.77 (-3.97%) | 45.09 | 42.83 | 1,516,868 |
| SHOP | 108.09▼ | -5.14 (-4.54%) | 114.07 | 107.76 | 8,499,417 |
| SHPU | 10.1224▼ | -1.0331 (-9.26%) | 11.28 | 10.10 | 93,715 |
| SHRT | 6.505▲ | +0.005 (+0.08%) | 6.505 | 6.46 | 1,135 |
| SHRY | 42.5471▼ | -0.8704 (-2.00%) | 43.48 | 42.5471 | 310 |
| SHV | 110.20▼ | -0.03 (-0.03%) | 110.24 | 110.20 | 3,336,429 |
| SHY | 81.88▼ | -0.245 (-0.30%) | 82.13 | 81.88 | 5,207,807 |
| SHYG | 42.31▼ | -0.12 (-0.28%) | 42.45 | 42.31 | 1,561,942 |
| SHYL | 44.2696▼ | -0.1054 (-0.24%) | 44.39 | 44.2696 | 16,535 |
| SID | 1.12▼ | -0.09 (-7.44%) | 1.19 | 1.12 | 7,105,408 |
| SIEB | 1.95▼ | -0.025 (-1.27%) | 2.04 | 1.945 | 18,708 |
| SIG | 86.48▼ | -1.55 (-1.76%) | 92.00 | 86.45 | 714,060 |
| SIL | 85.95▼ | -3.28 (-3.68%) | 91.98 | 85.948 | 1,605,681 |
| SILJ | 28.59▼ | -1.10 (-3.70%) | 30.675 | 28.575 | 8,116,830 |
| SIMA | 10.8502▼ | -0.0298 (-0.27%) | 10.89 | 10.85 | 2,666 |
| SIO | 25.69▼ | -0.0897 (-0.35%) | 25.78 | 25.69 | 1,393 |
| SIOO | 19.6667▼ | -0.1179 (-0.60%) | 19.82 | 19.6667 | 11,656 |
| SIVR | 63.69▼ | -2.91 (-4.37%) | 67.98 | 63.50 | 1,779,565 |
| SIXH | 42.69▼ | -0.1918 (-0.45%) | 42.95 | 42.69 | 7,064 |
| SIXL | 38.0154▼ | -0.5598 (-1.45%) | 38.36 | 38.0154 | 2,900 |
| SIXS | 55.16▼ | -0.6396 (-1.15%) | 55.73 | 55.16 | 5,678 |
| SIZE | 174.39▼ | -2.82 (-1.59%) | 177.19 | 174.39 | 1,312 |
| SJ | 0.84▲ | +0.016 (+1.94%) | 0.983 | 0.83 | 72,722 |
| SKM | 36.06▼ | -0.85 (-2.30%) | 37.24 | 36.04 | 1,843,021 |
| SKOR | 48.3381▼ | -0.1669 (-0.34%) | 48.53 | 48.335 | 70,479 |
| SKYA | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.19 | 496,791 |
| SKYU | 34.8584▼ | -1.7882 (-4.88%) | 36.7501 | 34.8584 | 4,176 |
| SKYY | 131.92▼ | -3.40 (-2.51%) | 135.66 | 131.67 | 987,208 |
| SLDR | 49.665▼ | -0.1152 (-0.23%) | 49.80 | 49.665 | 28,041 |
| SLQD | 50.18▼ | -0.14 (-0.28%) | 50.34 | 50.175 | 180,635 |
| SLSR | 9.53▼ | -0.51 (-5.08%) | 10.15 | 9.53 | 115,986 |
| SLVM | 39.59▼ | -0.80 (-1.98%) | 41.26 | 39.55 | 168,298 |
| SLVR | 56.31▼ | -2.66 (-4.51%) | 60.4238 | 56.17 | 145,518 |
| SLVX | 16.2614▼ | -0.6795 (-4.01%) | 17.2384 | 16.2614 | 5,806 |
| SLX | 107.63▼ | -2.80 (-2.54%) | 110.1354 | 107.58 | 23,872 |
| SMBS | 25.305▼ | -0.145 (-0.57%) | 25.47 | 25.305 | 613,279 |
| SMCO | 29.835▼ | -0.4239 (-1.40%) | 30.54 | 29.835 | 5,839 |
| SMCP | 25.0023▲ | +0.0125 (+0.05%) | 25.36 | 25.0023 | 6,186 |
| SMCZ | 11.94▲ | +1.0147 (+9.29%) | 11.9899 | 10.43 | 911,012 |
| SMIZ | 43.0237▼ | -0.4913 (-1.13%) | 43.87 | 43.0201 | 17,371 |
| SMLL | 20.4455▼ | -0.3728 (-1.79%) | 20.98 | 20.4455 | 1,455 |
| SMOG | 145.1251▼ | -1.5619 (-1.06%) | 147.31 | 145.1251 | 1,839 |
| SMOM | 27.7332▼ | -0.2777 (-0.99%) | 28.15 | 27.7332 | 5,447 |
| SMOX | 29.7521▼ | -0.2871 (-0.96%) | 30.29 | 29.7521 | 2,576 |
| SMRI | 40.5469▼ | -0.9047 (-2.18%) | 41.44 | 40.5469 | 9,163 |
| SMST | 50.53▲ | +4.426 (+9.60%) | 50.62 | 44.0701 | 564,634 |
| SMTH | 25.745▼ | -0.065 (-0.25%) | 25.87 | 25.74 | 2,782,255 |
| SMYY | 7.33▼ | -0.2195 (-2.91%) | 7.61 | 7.33 | 28,044 |
| SNSE | 17.26▲ | +2.73 (+18.79%) | 17.34 | 14.0101 | 166,680 |
| SNSR | 49.4439▼ | -0.7261 (-1.45%) | 50.67 | 49.4439 | 5,192 |
| SNT | 2.30▼ | -0.11 (-4.56%) | 2.46 | 2.29 | 29,556 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |
| SOCL | 44.8825▼ | -1.0389 (-2.26%) | 45.905 | 44.8825 | 4,743 |
| SOEZ | 12.4438▼ | -0.3413 (-2.67%) | 12.8699 | 12.425 | 4,932 |
| SOFA | 14.3356▼ | -0.5334 (-3.59%) | 16.46 | 14.31 | 107,397 |
| SOFX | 9.80▼ | -0.36 (-3.54%) | 11.29 | 9.755 | 2,849,169 |
| SOHU | 12.72▼ | -0.37 (-2.83%) | 13.33 | 12.69 | 65,155 |
| SOLC | 14.2678▼ | -0.4183 (-2.85%) | 14.76 | 14.2678 | 156 |
| SOLR | 35.3194▼ | -0.3595 (-1.01%) | 35.82 | 35.3194 | 1,004 |
| SOR | 45.13▼ | -0.7878 (-1.72%) | 46.00 | 45.13 | 11,146 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SOWG | 3.16▲ | +0.54 (+20.61%) | 3.19 | 2.4001 | 216,640 |
| SPAB | 25.42▼ | -0.10 (-0.39%) | 25.58 | 25.42 | 4,746,625 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPBC | 47.1646▼ | -0.6806 (-1.42%) | 47.90 | 47.1646 | 3,867 |
| SPCT | 27.2251▼ | -0.3335 (-1.21%) | 27.50 | 27.2251 | 2,559 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPDG | 46.11▼ | -0.84 (-1.79%) | 46.77 | 46.11 | 925 |
| SPEM | 52.30▼ | -0.26 (-0.49%) | 53.17 | 52.235 | 4,224,258 |
| SPFF | 9.55▼ | -0.09 (-0.93%) | 9.68 | 9.55 | 61,714 |
| SPGI | 418.02▼ | -15.23 (-3.52%) | 434.08 | 417.12 | 1,356,954 |
| SPGM | 85.16▼ | -0.84 (-0.98%) | 86.475 | 85.065 | 278,669 |
| SPGP | 118.91▼ | -2.26 (-1.87%) | 121.645 | 118.91 | 88,681 |
| SPHQ | 88.27▼ | -0.40 (-0.45%) | 89.925 | 88.16 | 3,962,432 |
| SPKL | 12.53▼ | -0.59 (-4.50%) | 13.55 | 12.53 | 85,098 |
| SPRE | 21.18▼ | -0.44 (-2.04%) | 21.6191 | 21.1701 | 42,902 |
| SPSB | 29.91▼ | -0.08 (-0.27%) | 30.00 | 29.91 | 2,648,428 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPTE | 47.62▲ | +0.02 (+0.04%) | 48.78 | 47.62 | 37,686 |
| SPTI | 28.24▼ | -0.15 (-0.53%) | 28.39 | 28.2358 | 3,040,839 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPTU | 25.0431▼ | -0.0019 (-0.01%) | 25.0431 | 25.0401 | 192 |
| SPTX | 17.10▼ | -0.87 (-4.84%) | 18.425 | 17.01 | 256,462 |
| SPUC | 49.0558▼ | -0.6942 (-1.40%) | 49.64 | 49.0558 | 11,692 |
| SPUU | 211.518▼ | -5.692 (-2.62%) | 217.8399 | 211.27 | 85,972 |
| SPXE | 79.9643▼ | -1.0323 (-1.27%) | 81.09 | 79.9643 | 1,485 |
| SPXN | 81.403▼ | -1.1305 (-1.37%) | 82.54 | 81.403 | 484 |
| SPXX | 17.80▼ | -0.21 (-1.17%) | 18.136 | 17.80 | 229,500 |
| SPYQ | 183.3682▼ | -4.3429 (-2.31%) | 186.98 | 183.3682 | 1,019 |
| SQNS | 3.06▼ | -0.14 (-4.38%) | 3.3359 | 3.06 | 64,736 |