Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 84.88▲ | +2.66 (+3.24%) | 85.11 | 81.82 | 821,226 |
| TILE | 27.88▲ | +0.45 (+1.64%) | 27.945 | 27.29 | 518,276 |
| TINT | 39.9617▲ | +0.8567 (+2.19%) | 39.9617 | 39.49 | 1,434 |
| TIPT | 17.24▲ | +0.14 (+0.82%) | 17.255 | 16.97 | 195,587 |
| TKC | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.19 | 738,696 |
| TKNQ | 23.429▲ | +0.3978 (+1.73%) | 23.429 | 23.20 | 910 |
| TLA | 24.9137▲ | +0.3337 (+1.36%) | 24.9137 | 24.605 | 310 |
| TLCI | 25.4695▲ | +0.3115 (+1.24%) | 25.4695 | 25.2101 | 5,801 |
| TLIH | 0.2427▼ | -0.0061 (-2.45%) | 0.2699 | 0.2427 | 682,753 |
| TLK | 16.91▲ | +0.22 (+1.32%) | 16.94 | 16.51 | 1,063,239 |
| TLTD | 99.78▲ | +3.2438 (+3.36%) | 99.78 | 97.78 | 433,873 |
| TLX | 11.00▲ | +0.57 (+5.47%) | 11.02 | 10.53 | 216,362 |
| TME | 9.17▲ | +0.15 (+1.66%) | 9.19 | 8.915 | 9,194,491 |
| TMED | 30.0069▲ | +0.8206 (+2.81%) | 30.0099 | 29.84 | 1,555 |
| TMH | 51.7385▼ | -0.8754 (-1.66%) | 51.7385 | 51.53 | 617 |
| TMLP | 29.065▲ | +0.505 (+1.77%) | 29.065 | 28.88 | 15,462 |
| TMO | 478.96▲ | +12.70 (+2.72%) | 479.98 | 461.00 | 1,587,103 |
| TMQ | 4.42▲ | +0.44 (+11.06%) | 4.435 | 4.08 | 3,674,425 |
| TMVE | 17.034▲ | +0.2506 (+1.49%) | 17.034 | 16.825 | 1,897 |
| TNA | 61.26▲ | +3.70 (+6.43%) | 61.4199 | 57.79 | 7,430,563 |
| TNET | 45.78▲ | +2.93 (+6.84%) | 45.87 | 41.14 | 631,680 |
| TNXP | 12.93▲ | +0.53 (+4.27%) | 12.975 | 12.21 | 272,392 |
| TOGA | 29.1824▼ | -0.0057 (-0.02%) | 29.1824 | 28.80 | 527 |
| TOK | 145.759▲ | +2.059 (+1.43%) | 145.7593 | 144.19 | 1,209 |
| TOLZ | 61.7297▲ | +1.6482 (+2.74%) | 61.7297 | 61.07 | 8,891 |
| TOPP | 0.8002▼ | -0.0038 (-0.47%) | 0.8002 | 0.777 | 10,133 |
| TOUR | 7.37▲ | +0.38 (+5.44%) | 7.39 | 7.0001 | 34,536 |
| TOV | 30.2747▲ | +0.3452 (+1.15%) | 30.2747 | 30.01 | 26,500 |
| TOVX | 0.3586▲ | +0.0286 (+8.67%) | 0.3586 | 0.329 | 2,532,397 |
| TPC | 92.92▲ | +6.88 (+8.00%) | 93.06 | 87.17 | 571,351 |
| TPHD | 42.6496▲ | +0.6657 (+1.59%) | 42.6496 | 41.945 | 23,480 |
| TPL | 443.67▲ | +4.64 (+1.06%) | 443.905 | 426.405 | 198,475 |
| TPLC | 48.9346▲ | +0.7986 (+1.66%) | 48.9346 | 48.22 | 35,545 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TPOR | 36.10▲ | +1.55 (+4.49%) | 36.10 | 34.5293 | 3,616 |
| TPRY | 19.9902▲ | +0.3908 (+1.99%) | 19.9902 | 19.7299 | 807 |
| TPSC | 45.67▲ | +0.5791 (+1.28%) | 45.68 | 44.75 | 13,410 |
| TPVG | 5.47▲ | +0.26 (+4.99%) | 5.48 | 5.2001 | 235,889 |
| TREE | 49.59▲ | +1.21 (+2.50%) | 49.74 | 46.8652 | 286,466 |
| TRFM | 54.61▲ | +1.3143 (+2.47%) | 54.61 | 53.635 | 20,736 |
| TRGP | 260.08▲ | +9.94 (+3.97%) | 260.44 | 248.35 | 853,816 |
| TRMB | 67.32▲ | +1.04 (+1.57%) | 67.385 | 65.64 | 1,697,542 |
| TRMD | 32.55▲ | +0.46 (+1.43%) | 32.57 | 31.91 | 403,930 |
| TRN | 32.61▲ | +1.85 (+6.01%) | 32.69 | 29.94 | 616,421 |
| TRNS | 76.10▲ | +1.65 (+2.22%) | 76.27 | 72.75 | 179,732 |
| TRTX | 8.46▲ | +0.15 (+1.81%) | 8.46 | 8.25 | 561,668 |
| TRUF | 27.2256▲ | +0.1335 (+0.49%) | 27.2256 | 26.93 | 500 |
| TRUP | 23.99▼ | -1.09 (-4.35%) | 25.11 | 23.91 | 487,396 |
| TSCM | 19.1778▲ | +0.3894 (+2.07%) | 19.1778 | 18.85 | 908 |
| TSCV | 30.6764▲ | +0.5267 (+1.75%) | 30.6764 | 30.40 | 395 |
| TSEL | 27.9091▲ | +0.1029 (+0.37%) | 27.9091 | 27.465 | 8,108 |
| TSEM | 221.05▲ | +21.87 (+10.98%) | 221.77 | 200.89 | 2,637,352 |
| TSES | 31.91▲ | +0.79 (+2.54%) | 31.91 | 31.51 | 4,268 |
| TSLX | 19.60▲ | +0.66 (+3.48%) | 19.62 | 19.00 | 383,649 |
| TSME | 47.3149▲ | +1.4749 (+3.22%) | 47.3149 | 46.19 | 37,296 |
| TSNF | 28.14▲ | +0.9393 (+3.45%) | 28.14 | 27.60 | 3,473 |
| TSSD | 24.09▲ | +0.142 (+0.59%) | 24.09 | 23.755 | 2,807 |
| TSYX | 23.2206▲ | +0.3306 (+1.44%) | 23.2206 | 22.8596 | 15,402 |
| TTT | 69.69▲ | +0.3617 (+0.52%) | 69.69 | 69.00 | 809 |
| TUG | 42.7884▲ | +0.3484 (+0.82%) | 42.7884 | 42.21 | 898 |
| TURF | 35.0653▲ | +0.6796 (+1.98%) | 35.0653 | 34.64 | 11,915 |
| TUYA | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.22 | 608,981 |
| TVAL | 39.4633▲ | +0.6333 (+1.63%) | 39.48 | 38.90 | 41,170 |
| TW | 113.25▼ | -4.87 (-4.12%) | 117.51 | 113.08 | 1,506,384 |
| TWLO | 148.06▲ | +7.15 (+5.07%) | 148.565 | 139.13 | 5,562,073 |
| TWM | 24.66▼ | -1.09 (-4.23%) | 25.69 | 24.61 | 513,576 |
| TXMD | 2.04▼ | -0.07 (-3.32%) | 2.17 | 2.04 | 19,198 |
| TXN | 281.08▲ | +11.86 (+4.41%) | 281.91 | 266.3379 | 10,872,239 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXS | 39.53▲ | +0.6443 (+1.66%) | 39.53 | 38.86 | 5,253 |
| TXXI | 50.57▼ | -0.0091 (-0.02%) | 50.67 | 50.57 | 4,551 |
| TYG | 49.37▲ | +0.71 (+1.46%) | 49.37 | 48.81 | 114,550 |
| TZA | 4.96▼ | -0.34 (-6.42%) | 5.28 | 4.94 | 168,824,861 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 210 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UBR | 39.1612▲ | +2.1112 (+5.70%) | 39.1612 | 37.87 | 5,577 |
| UCAR | 1.65▼ | -0.20 (-10.81%) | 2.07 | 1.65 | 1,888,579 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UCYB | 44.5318▼ | -0.5086 (-1.13%) | 44.60 | 42.96 | 8,710 |
| UDI | 34.8109▲ | +0.5069 (+1.48%) | 34.8109 | 34.29 | 60,685 |
| UDIV | 57.5259▲ | +0.7818 (+1.38%) | 57.5259 | 56.92 | 6,842 |
| UDN | 18.38▲ | +0.16 (+0.88%) | 18.38 | 18.29 | 182,140 |
| UE | 21.92▲ | +0.42 (+1.95%) | 21.93 | 21.32 | 1,021,850 |
| UEVM | 60.3939▲ | +0.8912 (+1.50%) | 60.3939 | 59.69 | 85,969 |
| UFG | 0.90▼ | -0.0507 (-5.33%) | 0.97 | 0.90 | 64,788 |
| UFO | 51.65▲ | +2.04 (+4.11%) | 51.785 | 50.05 | 941,123 |
| UGA | 120.07▲ | +0.43 (+0.36%) | 120.14 | 117.51 | 38,075 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| UIVM | 71.6323▲ | +1.7441 (+2.50%) | 71.6323 | 70.685 | 3,229 |
| UJB | 78.5686▲ | +0.4984 (+0.64%) | 78.5686 | 78.26 | 368 |
| ULTY | 31.39▲ | +0.68 (+2.21%) | 31.39 | 30.85 | 486,629 |
| UMAC | 14.59▲ | +0.85 (+6.19%) | 14.69 | 13.61 | 2,327,772 |
| UMDD | 32.3829▲ | +1.5488 (+5.02%) | 32.40 | 30.97 | 5,049 |
| UMI | 60.0733▲ | +1.6633 (+2.85%) | 60.09 | 58.53 | 28,961 |
| UMMA | 34.3857▲ | +0.8935 (+2.67%) | 34.39 | 33.80 | 45,463 |
| UNCY | 7.66▲ | +0.50 (+6.98%) | 7.665 | 7.08 | 656,498 |
| UNHU | 45.1031▲ | +0.1061 (+0.24%) | 45.1031 | 43.14 | 4,247 |
| UNIT | 11.83▲ | +0.62 (+5.53%) | 11.84 | 11.22 | 3,453,525 |
| UPAR | 16.675▲ | +0.245 (+1.49%) | 16.675 | 16.56 | 645 |
| UPC | 3.2294▼ | -0.0006 (-0.02%) | 3.2294 | 2.9316 | 7,268 |