Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMA | 30.94▼ | -0.44 (-1.40%) | 31.45 | 30.87 | 559,200 |
| SMCF | 32.7439▼ | -0.386 (-1.17%) | 32.92 | 32.7439 | 228 |
| SMCO | 26.8022▼ | -0.3785 (-1.39%) | 27.04 | 26.8022 | 2,326 |
| SMDD | 12.42▲ | +0.376 (+3.12%) | 12.43 | 12.10 | 18,206 |
| SMDX | 22.86▼ | -0.25 (-1.08%) | 23.065 | 22.85 | 4,600 |
| SMH | 360.13▼ | -3.18 (-0.88%) | 365.5684 | 360.07 | 2,650,411 |
| SMHX | 38.03▼ | -0.4275 (-1.11%) | 38.60 | 38.02 | 31,700 |
| SMIZ | 36.99▼ | -0.45 (-1.20%) | 37.42 | 36.99 | 41,800 |
| SMLL | 19.92▼ | -0.2096 (-1.04%) | 20.09 | 19.92 | 13,800 |
| SMN | 13.1274▲ | +0.2239 (+1.74%) | 13.1274 | 12.95 | 2,265 |
| SMOX | 25.1517▼ | -0.2561 (-1.01%) | 25.2708 | 25.1517 | 3,762 |
| SMRI | 36.14▼ | -0.332 (-0.91%) | 36.328 | 36.14 | 5,200 |
| SMST | 92.80▲ | +4.1208 (+4.65%) | 93.414 | 87.50 | 283,700 |
| SMTC | 73.69▼ | -1.47 (-1.96%) | 75.46 | 73.68 | 623,333 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SNDR | 26.53▼ | -0.32 (-1.19%) | 26.975 | 26.515 | 554,800 |
| SNEX | 95.13▼ | -2.49 (-2.55%) | 97.97 | 94.96 | 211,646 |
| SNPE | 62.45▼ | -0.44 (-0.70%) | 62.94 | 62.42 | 310,100 |
| SOEZ | 21.1937▲ | +0.041 (+0.19%) | 21.59 | 21.17 | 11,061 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SOTK | 4.13▲ | +0.09 (+2.23%) | 4.1324 | 4.0086 | 9,683 |
| SOVF | 29.18▼ | -0.18 (-0.61%) | 29.44 | 29.18 | 6,900 |
| SOXL | 42.03▼ | -1.64 (-3.76%) | 44.15 | 42.01 | 41,666,785 |
| SOXQ | 55.77▼ | -0.68 (-1.20%) | 56.63 | 55.765 | 350,919 |
| SOXS | 3.13▲ | +0.10 (+3.30%) | 3.14 | 2.99 | 153,062,052 |
| SOXX | 301.15▼ | -3.77 (-1.24%) | 306.12 | 301.11 | 2,953,400 |
| SOXY | 59.455▼ | -0.9962 (-1.65%) | 60.36 | 59.455 | 18,400 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.82 | 25.75 | 2,066,600 |
| SPBC | 44.72▼ | -0.3471 (-0.77%) | 45.00 | 44.72 | 4,200 |
| SPD | 39.26▼ | -0.32 (-0.81%) | 39.62 | 39.26 | 147,200 |
| SPDG | 40.78▼ | -0.35 (-0.85%) | 41.04 | 40.78 | 1,900 |
| SPDV | 34.65▼ | -0.3828 (-1.09%) | 34.87 | 34.65 | 15,947 |
| SPDW | 44.41▼ | -0.19 (-0.43%) | 44.61 | 44.40 | 2,746,200 |
| SPFF | 9.32▼ | -0.0491 (-0.52%) | 9.3699 | 9.32 | 103,034 |
| SPG | 185.11▼ | -1.72 (-0.92%) | 187.00 | 185.05 | 1,096,500 |
| SPGM | 76.71▼ | -0.48 (-0.62%) | 77.26 | 76.70 | 34,419 |
| SPGP | 113.86▼ | -1.10 (-0.96%) | 114.78 | 113.86 | 62,800 |
| SPHB | 116.97▼ | -1.27 (-1.07%) | 118.26 | 116.925 | 469,527 |
| SPHD | 48.00▼ | -0.28 (-0.58%) | 48.24 | 47.99 | 247,075 |
| SPHQ | 75.05▼ | -0.69 (-0.91%) | 75.7467 | 75.03 | 841,364 |
| SPHR | 95.08▼ | -1.68 (-1.74%) | 97.05 | 95.01 | 449,377 |
| SPIB | 33.81▼ | -0.05 (-0.15%) | 33.86 | 33.81 | 1,921,800 |
| SPLV | 71.42▼ | -0.53 (-0.74%) | 71.93 | 71.41 | 2,273,000 |
| SPMC | 13.75▲ | +0.21 (+1.55%) | 13.75 | 13.41 | 30,344 |
| SPMD | 57.91▼ | -0.62 (-1.06%) | 58.51 | 57.90 | 1,115,328 |
| SPMO | 119.32▼ | -1.03 (-0.86%) | 120.52 | 119.30 | 1,036,700 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SPRO | 2.33▲ | +0.06 (+2.64%) | 2.33 | 2.27 | 218,071 |
| SPSB | 30.20▼ | -0.01 (-0.03%) | 30.21 | 30.20 | 1,595,411 |
| SPSM | 46.86▼ | -0.58 (-1.22%) | 47.36 | 46.83 | 1,415,700 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPTM | 82.50▼ | -0.61 (-0.73%) | 83.16 | 82.475 | 347,756 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.011 | 1,000 |
| SPUS | 51.07▼ | -0.39 (-0.76%) | 51.533 | 51.06 | 356,300 |
| SPUU | 184.10▼ | -3.18 (-1.70%) | 186.94 | 184.10 | 60,000 |
| SPVM | 67.7865▼ | -0.5094 (-0.75%) | 68.38 | 67.7865 | 3,916 |
| SPVU | 57.091▼ | -0.2881 (-0.50%) | 57.31 | 57.08 | 9,100 |
| SPXC | 200.06▼ | -3.45 (-1.70%) | 204.47 | 200.00 | 247,000 |
| SPXD | 25.905▼ | -0.19 (-0.73%) | 26.06 | 25.905 | 3,500 |
| SPXE | 73.881▼ | -0.5021 (-0.68%) | 74.279 | 73.881 | 2,700 |
| SPXL | 220.61▼ | -5.03 (-2.23%) | 225.97 | 220.40 | 1,725,686 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SPXS | 35.47▲ | +0.81 (+2.34%) | 35.4955 | 34.65 | 4,460,597 |
| SPXT | 103.864▼ | -0.599 (-0.57%) | 104.49 | 103.864 | 8,800 |
| SPXU | 49.72▲ | +1.11 (+2.28%) | 49.76 | 48.5702 | 2,934,123 |
| SPXV | 74.58▼ | -0.36 (-0.48%) | 74.90 | 74.58 | 2,300 |
| SPY | 681.92▼ | -5.09 (-0.74%) | 687.36 | 681.71 | 74,144,801 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYG | 106.70▼ | -0.78 (-0.73%) | 107.71 | 106.66 | 1,709,288 |
| SPYM | 80.22▼ | -0.60 (-0.74%) | 80.87 | 80.21 | 6,423,346 |
| SPYQ | 161.928▼ | -2.3778 (-1.45%) | 164.12 | 161.928 | 1,100 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SPYX | 56.19▼ | -0.39 (-0.69%) | 56.65 | 56.19 | 57,700 |
| SQQQ | 68.50▲ | +1.72 (+2.58%) | 68.58 | 66.67 | 19,298,300 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRI | 5.79▼ | -0.15 (-2.53%) | 5.93 | 5.78 | 120,347 |
| SROI | 33.543▼ | -0.198 (-0.59%) | 33.64 | 33.543 | 400 |
| SRS | 49.34▲ | +0.89 (+1.84%) | 49.36 | 48.82 | 10,949 |
| SRTY | 42.44▲ | +0.98 (+2.36%) | 42.51 | 41.415 | 642,239 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSO | 57.92▼ | -0.88 (-1.50%) | 58.85 | 57.885 | 2,616,738 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STHH | 51.48▼ | -0.3337 (-0.64%) | 51.98 | 51.48 | 300 |
| STK | 36.79▼ | -0.35 (-0.94%) | 37.29 | 36.75 | 28,400 |
| STN | 94.36▼ | -0.98 (-1.03%) | 95.13 | 94.32 | 404,400 |
| STNC | 33.1398▼ | -0.1971 (-0.59%) | 33.42 | 33.1398 | 4,572 |
| STRA | 80.20▼ | -0.92 (-1.13%) | 81.69 | 80.14 | 118,721 |
| STRV | 44.085▼ | -0.345 (-0.78%) | 44.43 | 44.085 | 64,028 |
| STT | 129.01▼ | -1.33 (-1.02%) | 130.64 | 128.99 | 1,585,523 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STXD | 37.0556▼ | -0.2727 (-0.73%) | 37.24 | 37.0556 | 3,648 |
| STXE | 35.919▼ | -0.201 (-0.56%) | 36.17 | 35.90 | 5,700 |
| STXG | 50.888▼ | -0.322 (-0.63%) | 51.24 | 50.888 | 4,317 |