Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| ACHC | 72.99▼ | -0.95 (-1.28%) | 74.73 | 72.96 | 706,913 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |
| ALTO | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.86 | 723,564 |
| KYTX | 16.61▲ | +1.47 (+9.71%) | 16.64 | 14.765 | 730,867 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| FSCO | 6.07▲ | +0.16 (+2.71%) | 6.07 | 5.905 | 771,611 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| ANGI | 2.18▲ | +0.07 (+3.32%) | 2.185 | 2.06 | 783,278 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 798,054 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| SQSP | 34.20▼ | -0.66 (-1.89%) | 35.18 | 34.19 | 858,594 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| FAF | 53.21▼ | -0.36 (-0.67%) | 54.185 | 53.18 | 872,300 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| EVH | 27.27▼ | -0.47 (-1.69%) | 28.13 | 27.27 | 896,842 |
| EQIX | 695.33▼ | -15.78 (-2.22%) | 712.96 | 694.375 | 943,948 |
| CLNN | 0.437▲ | +0.0052 (+1.20%) | 0.4389 | 0.38 | 970,910 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| BSY | 51.47▼ | -1.06 (-2.02%) | 52.55 | 51.38 | 1,060,087 |
| BOOT | 102.06▼ | -4.41 (-4.14%) | 107.30 | 101.76 | 1,063,698 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| CADL | 7.98▲ | +0.93 (+13.19%) | 7.98 | 6.94 | 1,099,623 |
| ATRA | 0.6845▼ | -0.0055 (-0.80%) | 0.76 | 0.6845 | 1,117,460 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| SEAT | 5.19▼ | -0.07 (-1.33%) | 5.34 | 5.18 | 1,195,359 |
| BCDA | 0.3762▼ | -0.0109 (-2.82%) | 0.4011 | 0.375 | 1,223,225 |
| ITW | 242.27▼ | -1.84 (-0.75%) | 245.835 | 241.94 | 1,304,318 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| HIW | 25.89▼ | -0.31 (-1.18%) | 26.56 | 25.86 | 1,398,886 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| JBI | 14.05▼ | -0.36 (-2.50%) | 14.46 | 14.035 | 1,414,318 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| ARLO | 12.13▼ | -0.25 (-2.02%) | 12.58 | 12.11 | 1,484,814 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| ALK | 42.18▼ | -0.84 (-1.95%) | 43.11 | 42.11 | 1,675,147 |
| PLNT | 58.66▼ | -1.18 (-1.97%) | 60.03 | 58.51 | 1,712,436 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| APG | 37.83▼ | -0.74 (-1.92%) | 38.79 | 37.81 | 1,940,783 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| VNO | 25.58▼ | -0.45 (-1.73%) | 26.9513 | 25.56 | 2,294,763 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| VLD | 0.26▼ | -0.0046 (-1.74%) | 0.275 | 0.26 | 2,879,461 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| AEO | 23.70▼ | -0.56 (-2.31%) | 24.42 | 23.625 | 3,011,213 |
| AVGO | 1,242.86▼ | -57.41 (-4.42%) | 1,292.37 | 1,241.345 | 3,095,783 |
| EAF | 1.67▼ | -0.05 (-2.91%) | 1.7588 | 1.655 | 3,182,685 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| VERU | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 3,250,640 |
| WU | 13.09▼ | -0.35 (-2.60%) | 13.48 | 13.06 | 3,342,017 |
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| ALAB | 74.83▼ | -9.93 (-11.72%) | 80.62 | 74.43 | 3,948,051 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| TGB | 2.38▼ | -0.08 (-3.25%) | 2.52 | 2.38 | 4,296,569 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| ARM | 95.29▼ | -5.92 (-5.85%) | 100.60 | 95.24 | 6,090,454 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| MSOX | 5.18▼ | -2.07 (-28.55%) | 6.98 | 5.11 | 8,182,000 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| DJT | 45.13▼ | -4.80 (-9.61%) | 54.98 | 44.66 | 9,543,253 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |