Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| CVGW | 28.47▲ | +1.52 (+5.64%) | 28.55 | 26.60 | 172,776 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |
| TMET | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.49 | 1,179 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| NDIV | 28.899▲ | +0.105 (+0.36%) | 28.899 | 28.34 | 3,700 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| SBOW | 29.17▼ | -1.55 (-5.05%) | 30.87 | 29.11 | 640,658 |
| PSWD | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.08 | 746 |
| ABEQ | 29.497▼ | -0.146 (-0.49%) | 29.89 | 29.497 | 1,400 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| KNGZ | 30.1823▼ | -0.1571 (-0.52%) | 30.32 | 30.1823 | 602 |
| CEFA | 30.238▼ | -0.0369 (-0.12%) | 30.238 | 30.1503 | 272 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FGDL | 30.8682▲ | +0.269 (+0.88%) | 30.8682 | 30.681 | 240 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| GDEN | 31.26▼ | -0.79 (-2.46%) | 32.25 | 31.26 | 244,410 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| USCA | 31.4208▼ | -0.1337 (-0.42%) | 31.60 | 31.4208 | 417 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| FDCF | 31.6964▲ | +0.3464 (+1.10%) | 31.6964 | 31.28 | 610 |
| GREI | 31.8833▲ | +0.1219 (+0.38%) | 31.8833 | 30.66 | 178 |
| DIVD | 32.123▲ | +0.004 (+0.01%) | 32.123 | 32.07 | 200 |
| KRBN | 32.33▼ | -0.17 (-0.52%) | 32.358 | 31.97 | 35,500 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |
| XHYH | 34.012▲ | +0.011 (+0.03%) | 34.012 | 33.80 | 100 |
| NXRT | 34.07▼ | -0.17 (-0.50%) | 35.6735 | 33.995 | 153,607 |
| ALUM | 34.1251▲ | +0.3751 (+1.11%) | 34.1251 | 33.40 | 280 |
| SQSP | 34.20▼ | -0.66 (-1.89%) | 35.18 | 34.19 | 858,594 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| MAKX | 35.4873▼ | -0.2352 (-0.66%) | 35.4873 | 35.33 | 103 |
| FLXS | 35.85▲ | +2.89 (+8.77%) | 35.89 | 32.45 | 24,955 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| CAL | 36.13▼ | -0.70 (-1.90%) | 37.42 | 36.07 | 264,736 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |
| IDT | 36.54▲ | +1.00 (+2.81%) | 36.60 | 35.60 | 65,439 |
| MGMT | 36.556▲ | +0.746 (+2.08%) | 36.556 | 35.90 | 14,900 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| FKU | 36.7773▼ | -0.0327 (-0.09%) | 36.97 | 36.7773 | 457 |
| APG | 37.83▼ | -0.74 (-1.92%) | 38.79 | 37.81 | 1,940,783 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| XHYE | 38.73▲ | +0.001 (+0.00%) | 38.73 | 38.66 | 2,100 |
| TWN | 38.78▲ | +0.03 (+0.08%) | 39.50 | 38.78 | 35,800 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| ANEW | 39.524▼ | -0.028 (-0.07%) | 40.068 | 39.524 | 500 |
| XBB | 39.5733▼ | -0.0428 (-0.11%) | 39.62 | 39.5733 | 223 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| QQQA | 40.03▼ | -0.5523 (-1.36%) | 40.7001 | 40.03 | 3,330 |
| FDTS | 40.8329▼ | -0.1558 (-0.38%) | 41.12 | 40.8329 | 238 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| ALK | 42.18▼ | -0.84 (-1.95%) | 43.11 | 42.11 | 1,675,147 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| AHYB | 44.795▼ | -0.06 (-0.13%) | 44.795 | 44.61 | 1,600 |
| DBEZ | 44.9438▼ | -0.2228 (-0.49%) | 45.17 | 44.93 | 1,247 |
| DJT | 45.13▼ | -4.80 (-9.61%) | 54.98 | 44.66 | 9,543,253 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| QARP | 46.29▼ | -0.2269 (-0.49%) | 46.51 | 46.29 | 1,788 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| GSC | 47.21▼ | -0.08 (-0.17%) | 48.00 | 47.19 | 11,340 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| BBBL | 47.2898▲ | +0.0848 (+0.18%) | 47.29 | 47.16 | 7,135 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |